CIO (CITY OFFICE REIT, INC.)
Expected Move & Straddle Price History
The expected move for CIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CIO Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
4.3%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to CIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260112 | $0.00 | $0.00 | 4.3% | 100% |
| 20260109 | $0.00 | $0.00 | 1.9% | 49% |
| 20260108 | $9.35 | $8.03 | 1.9% | 52% |
| 20260107 | $8.05 | $8.90 | 1.5% | 36% |
| 20260106 | $1.88 | $8.90 | 1.4% | 36% |
| 20260105 | $9.35 | $8.03 | 1.5% | 34% |
| 20260102 | $0.97 | $0.97 | 1.4% | 31% |
| 20251231 | $8.45 | $8.45 | 1.7% | 41% |
| 20251230 | $7.90 | $7.90 | 1.8% | 44% |
| 20251229 | $8.05 | $8.05 | 1.8% | 43% |
| 20251226 | $8.47 | $8.47 | 1.6% | 35% |
| 20251224 | $7.92 | $7.92 | 1.2% | 25% |
| 20251223 | $8.47 | $8.47 | 1.4% | 28% |
| 20251222 | $7.95 | $7.95 | 1.8% | 42% |
| 20251219 | $7.97 | $7.97 | 2.0% | 50% |
| 20251218 | $0.53 | $8.88 | 2.3% | 59% |
| 20251217 | $7.97 | $1.88 | 1.9% | 48% |
| 20251216 | $1.52 | $9.35 | 1.5% | 34% |
| 20251215 | $7.97 | $8.47 | 1.8% | 42% |
| 20251212 | $3.75 | $9.35 | 1.1% | 21% |
| 20251211 | $9.35 | $2.27 | 1.2% | 23% |
| 20251210 | $10.45 | $9.35 | 1.1% | 21% |
| 20251209 | $2.95 | $3.55 | 1.3% | 28% |
| 20251208 | $8.00 | $8.78 | 1.3% | 28% |
| 20251205 | $9.35 | $9.35 | 1.3% | 25% |
| 20251204 | $4.40 | $4.40 | 1.3% | 27% |
| 20251203 | $4.40 | $4.40 | 2.4% | 46% |
| 20251202 | $0.70 | $0.70 | 1.1% | 15% |
| 20251201 | $9.40 | $9.40 | 2.1% | 39% |
| 20251128 | $9.07 | $9.07 | 2.8% | 56% |
| 20251126 | $1.05 | $1.05 | 2.1% | 38% |
| 20251125 | $1.05 | $1.05 | 1.6% | 27% |
| 20251124 | $9.35 | $9.35 | 2.4% | 44% |
| 20251121 | $2.35 | $4.33 | 3.1% | 61% |
| 20251120 | $8.50 | $9.90 | 1.6% | 27% |
| 20251119 | $8.62 | $2.70 | 2.3% | 43% |
| 20251118 | $2.07 | $9.05 | 2.9% | 57% |
| 20251117 | $10.62 | $10.62 | 2.6% | 50% |
| 20251114 | $4.35 | $3.17 | 1.5% | 23% |
| 20251113 | $9.35 | $8.47 | 2.0% | 35% |
| 20251112 | $1.88 | $3.48 | 1.6% | 27% |
| 20251111 | $9.47 | $8.12 | 2.0% | 36% |
| 20251110 | $1.88 | $1.47 | 1.8% | 32% |
| 20251107 | $1.50 | $3.62 | 1.4% | 22% |
| 20251106 | $9.35 | $8.47 | 1.8% | 32% |
| 20251105 | $2.02 | $2.02 | 2.7% | 52% |
| 20251104 | $8.47 | $8.47 | 2.5% | 48% |
| 20251103 | $1.10 | $1.10 | 3.1% | 63% |
| 20251031 | $0.65 | $0.65 | 2.4% | 46% |
| 20251030 | $3.98 | $3.98 | 2.4% | 46% |
| 20251029 | $8.47 | $8.47 | 2.3% | 44% |
| 20251028 | $3.15 | $3.15 | 2.3% | 42% |
| 20251027 | $8.07 | $8.07 | 2.1% | 39% |
| 20251024 | $8.95 | $8.95 | 2.9% | 59% |
| 20251023 | $8.07 | $8.07 | 2.5% | 48% |
| 20251022 | $1.45 | $1.45 | 2.8% | 55% |
| 20251021 | $8.03 | $8.03 | 2.6% | 51% |
| 20251020 | $8.45 | $8.45 | 2.0% | 37% |
| 20251017 | $0.55 | $8.85 | 1.2% | 18% |
| 20251016 | $1.88 | $0.97 | 2.0% | 36% |