CIVB (Civista Bancshares, Inc.)
Expected Move & Straddle Price History
The expected move for CIVB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CIVB Expected Move
30-Day Straddle
$4.80
7-Day Straddle
$4.50
Avg IV
0.6%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to CIVB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CIVB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $4.80 | $4.50 | 0.6% | 7% |
| 20260605 | $3.62 | $5.00 | 0.7% | 11% |
| 20260604 | $3.45 | $3.38 | 0.6% | 6% |
| 20260603 | $3.50 | $4.45 | 0.7% | 18% |
| 20260602 | $4.65 | $4.65 | 1.0% | 45% |
| 20260601 | $4.65 | $4.65 | 1.0% | 42% |
| 20260529 | $3.88 | $3.88 | 0.9% | 32% |
| 20260528 | $4.75 | $4.75 | 0.8% | 25% |
| 20260527 | $3.38 | $3.38 | 1.0% | 43% |
| 20260526 | $4.75 | $4.75 | 0.7% | 19% |
| 20260510 | $5.00 | $4.20 | 0.6% | 4% |
| 20260508 | $5.00 | $4.20 | 0.6% | 3% |
| 20260507 | $5.00 | $4.20 | 0.7% | 15% |
| 20260506 | $5.00 | $4.20 | 0.6% | 8% |
| 20260505 | $5.00 | $4.20 | 0.6% | 7% |
| 20260504 | $5.00 | $4.30 | 0.6% | 6% |
| 20260502 | $4.00 | $4.00 | 1.2% | 55% |
| 20260501 | $4.00 | $4.00 | 1.1% | 52% |
| 20260430 | $4.15 | $4.15 | 1.2% | 61% |
| 20260429 | $4.15 | $4.15 | 1.1% | 46% |
| 20260428 | $4.30 | $4.30 | 1.3% | 69% |
| 20260427 | $4.15 | $4.15 | 1.1% | 50% |
| 20260424 | $4.40 | $4.40 | 1.1% | 48% |
| 20260423 | $4.30 | $4.30 | 0.9% | 32% |
| 20260422 | $4.30 | $4.30 | 0.9% | 36% |
| 20260421 | $3.65 | $3.65 | 1.0% | 37% |
| 20260420 | $5.00 | $5.00 | 0.9% | 33% |
| 20260417 | $5.00 | $3.45 | 0.9% | 32% |
| 20260416 | $5.00 | $2.62 | 0.8% | 26% |
| 20260415 | $5.00 | $3.90 | 0.8% | 24% |
| 20260414 | $3.52 | $3.90 | 0.8% | 25% |
| 20260413 | $4.65 | $3.90 | 0.7% | 15% |
| 20260410 | $4.70 | $3.95 | 0.7% | 16% |
| 20260409 | $4.60 | $3.95 | 0.7% | 15% |
| 20260408 | $4.75 | $4.05 | 0.8% | 22% |
| 20260407 | $4.80 | $4.20 | 0.6% | 10% |
| 20260406 | $4.80 | $4.20 | 0.7% | 16% |
| 20260402 | $4.95 | $4.15 | 0.5% | 0% |
| 20260401 | $4.35 | $4.35 | 0.7% | 14% |
| 20260331 | $4.35 | $4.35 | 1.0% | 39% |
| 20260330 | $4.30 | $4.30 | 0.7% | 15% |
| 20260327 | $4.40 | $4.40 | 0.8% | 27% |
| 20260326 | $4.30 | $4.30 | 0.6% | 6% |
| 20260325 | $4.30 | $4.30 | 0.8% | 26% |
| 20260324 | $4.40 | $4.40 | 0.9% | 27% |
| 20260323 | $4.55 | $4.55 | 0.8% | 22% |
| 20260320 | $4.65 | $3.55 | 0.8% | 22% |
| 20260319 | $4.50 | $3.40 | 0.7% | 14% |
| 20260318 | $4.60 | $2.67 | 0.8% | 25% |
| 20260317 | $4.70 | $3.70 | 0.7% | 19% |
| 20260316 | $4.70 | $3.80 | 0.8% | 20% |
| 20260313 | $4.75 | $2.62 | 0.5% | 1% |
| 20260312 | $4.80 | $3.95 | 0.7% | 12% |
| 20260311 | $4.80 | $4.00 | 0.7% | 13% |
| 20260310 | $5.10 | $4.00 | 0.7% | 20% |
| 20260309 | $4.80 | $4.05 | 0.6% | 6% |
| 20260308 | $5.00 | $4.10 | 0.6% | 5% |
| 20260306 | $5.00 | $4.28 | 0.6% | 5% |
| 20260305 | $4.25 | $4.15 | 0.7% | 14% |
| 20260304 | $4.40 | $4.40 | 0.9% | 25% |