CIVI (Civitas Resources, Inc.)
Expected Move & Straddle Price History
The expected move for CIVI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CIVI Expected Move
30-Day Straddle
$3.40
7-Day Straddle
$3.40
Avg IV
0.8%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to CIVI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CIVI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260129 | $3.40 | $3.40 | 0.8% | 24% |
| 20260128 | $3.05 | $3.05 | 0.7% | 13% |
| 20260127 | $3.02 | $3.02 | 0.6% | 4% |
| 20260126 | $2.72 | $2.72 | 0.5% | 1% |
| 20260123 | $2.45 | $2.45 | 0.7% | 16% |
| 20260122 | $2.65 | $2.65 | 0.6% | 6% |
| 20260121 | $2.78 | $2.78 | 0.6% | 7% |
| 20260120 | $2.77 | $2.77 | 0.7% | 13% |
| 20260116 | $2.88 | $1.27 | 0.6% | 9% |
| 20260115 | $3.27 | $1.02 | 0.6% | 11% |
| 20260114 | $3.08 | $0.95 | 0.7% | 13% |
| 20260113 | $3.05 | $1.40 | 0.6% | 9% |
| 20260112 | $3.17 | $1.58 | 0.6% | 7% |
| 20260109 | $2.98 | $1.62 | 0.6% | 8% |
| 20260108 | $3.35 | $1.70 | 0.5% | 0% |
| 20260107 | $3.23 | $1.68 | 0.6% | 6% |
| 20260106 | $2.90 | $1.70 | 0.6% | 5% |
| 20260105 | $3.15 | $1.50 | 0.5% | 0% |
| 20260102 | $1.55 | $1.55 | 1.2% | 50% |
| 20251231 | $1.70 | $1.70 | 1.1% | 37% |
| 20251230 | $1.75 | $1.75 | 1.0% | 36% |
| 20251229 | $2.05 | $2.05 | 0.9% | 26% |
| 20251226 | $2.02 | $2.02 | 0.8% | 20% |
| 20251224 | $2.00 | $2.00 | 0.7% | 10% |
| 20251223 | $2.20 | $2.20 | 0.9% | 27% |
| 20251222 | $2.20 | $2.20 | 0.9% | 27% |
| 20251219 | $3.42 | $0.83 | 0.9% | 22% |
| 20251218 | $2.67 | $0.70 | 0.9% | 22% |
| 20251217 | $2.73 | $1.27 | 0.9% | 21% |
| 20251216 | $3.05 | $1.15 | 0.8% | 18% |
| 20251215 | $2.85 | $1.15 | 0.8% | 18% |
| 20251212 | $3.07 | $1.83 | 0.7% | 9% |
| 20251211 | $3.25 | $1.75 | 0.7% | 12% |
| 20251210 | $3.23 | $1.60 | 0.8% | 14% |
| 20251209 | $2.62 | $1.85 | 0.7% | 9% |
| 20251208 | $3.45 | $2.02 | 0.6% | 0% |
| 20251205 | $3.38 | $2.17 | 0.7% | 3% |
| 20251204 | $3.67 | $2.12 | 0.7% | 0% |
| 20251203 | $2.40 | $2.40 | 1.8% | 100% |
| 20251202 | $3.05 | $3.05 | 1.6% | 89% |
| 20251201 | $2.55 | $2.55 | 1.7% | 91% |
| 20251128 | $3.27 | $3.27 | 1.8% | 100% |
| 20251126 | $2.70 | $2.70 | 1.5% | 87% |
| 20251125 | $2.98 | $2.98 | 1.6% | 98% |
| 20251124 | $3.05 | $3.05 | 1.6% | 100% |
| 20251121 | $3.45 | $1.10 | 1.4% | 100% |
| 20251120 | $3.73 | $1.12 | 1.1% | 59% |
| 20251119 | $3.90 | $1.75 | 1.4% | 96% |
| 20251118 | $4.10 | $2.30 | 1.4% | 94% |
| 20251117 | $3.70 | $1.62 | 1.1% | 61% |
| 20251114 | $4.42 | $2.02 | 1.3% | 91% |
| 20251113 | $4.60 | $2.55 | 1.1% | 54% |
| 20251112 | $4.12 | $1.35 | 1.0% | 48% |
| 20251111 | $4.60 | $2.25 | 1.1% | 64% |
| 20251110 | $4.12 | $2.05 | 1.2% | 68% |
| 20251107 | $4.45 | $3.42 | 1.2% | 74% |
| 20251106 | $5.50 | $3.30 | 1.0% | 44% |
| 20251105 | $3.40 | $3.40 | 1.0% | 37% |
| 20251104 | $3.47 | $3.47 | 1.0% | 35% |
| 20251103 | $3.90 | $3.90 | 0.9% | 28% |