CL (Colgate-Palmolive Company)
Expected Move & Straddle Price History
The expected move for CL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CL Expected Move
30-Day Straddle
$6.53
7-Day Straddle
$2.23
Avg IV
0.3%
IV Rank
25%
Implied one-standard-deviation move through the next 30 days. Compare to CL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $6.53 | $2.23 | 0.3% | 25% |
| 20260715 | $5.40 | $2.73 | 0.3% | 14% |
| 20260714 | $5.65 | $2.83 | 0.3% | 39% |
| 20260713 | $5.95 | $2.17 | 0.3% | 26% |
| 20260710 | $5.15 | $2.30 | 0.3% | 28% |
| 20260709 | $5.43 | $2.58 | 0.3% | 23% |
| 20260708 | $7.47 | $4.55 | 0.4% | 38% |
| 20260707 | $5.90 | $3.42 | 0.3% | 28% |
| 20260706 | $5.75 | $2.12 | 0.3% | 25% |
| 20260702 | $5.65 | $2.25 | 0.4% | 34% |
| 20260701 | $5.40 | $2.50 | 0.4% | 34% |
| 20260630 | $5.50 | $2.75 | 0.3% | 29% |
| 20260629 | $6.05 | $2.10 | 0.3% | 24% |
| 20260626 | $4.70 | $2.30 | 0.3% | 20% |
| 20260625 | $4.90 | $2.50 | 0.3% | 33% |
| 20260624 | $5.12 | $2.72 | 0.3% | 31% |
| 20260623 | $5.12 | $2.83 | 0.3% | 27% |
| 20260622 | $5.22 | $2.10 | 0.3% | 33% |
| 20260618 | $4.90 | $2.28 | 0.4% | 40% |
| 20260617 | $4.67 | $2.62 | 0.4% | 34% |
| 20260616 | $5.53 | $3.45 | 0.4% | 37% |
| 20260615 | $5.28 | $2.62 | 0.3% | 33% |
| 20260613 | $5.10 | $2.47 | 0.3% | 28% |
| 20260612 | $4.97 | $2.08 | 0.4% | 35% |
| 20260611 | $5.40 | $3.02 | 0.4% | 47% |
| 20260610 | $5.95 | $3.35 | 0.3% | 29% |
| 20260609 | $5.22 | $2.92 | 0.3% | 33% |
| 20260608 | $5.20 | $2.05 | 0.3% | 30% |
| 20260605 | $5.40 | $2.83 | 0.4% | 36% |
| 20260604 | $5.15 | $2.85 | 0.3% | 29% |
| 20260603 | $4.62 | $2.92 | 0.3% | 33% |
| 20260602 | $5.25 | $2.98 | 0.3% | 28% |
| 20260601 | $4.97 | $2.12 | 0.3% | 27% |
| 20260529 | $4.60 | $2.35 | 0.3% | 31% |
| 20260528 | $4.88 | $2.50 | 0.3% | 31% |
| 20260527 | $4.95 | $2.70 | 0.4% | 35% |
| 20260526 | $5.72 | $3.12 | 0.3% | 23% |
| 20260510 | $4.88 | $2.08 | 0.3% | 17% |
| 20260508 | $4.38 | $2.05 | 0.4% | 34% |
| 20260507 | $4.62 | $2.08 | 0.3% | 29% |
| 20260506 | $4.70 | $2.65 | 0.3% | 33% |
| 20260505 | $4.62 | $2.88 | 0.3% | 25% |
| 20260504 | $4.70 | $1.90 | 0.3% | 25% |
| 20260502 | $4.30 | $2.12 | 0.4% | 35% |
| 20260501 | $4.45 | $2.17 | 0.3% | 33% |
| 20260430 | $6.05 | $3.92 | 0.4% | 38% |
| 20260429 | $5.15 | $3.58 | 0.3% | 30% |
| 20260428 | $5.22 | $4.18 | 0.4% | 34% |
| 20260427 | $6.05 | $3.23 | 0.3% | 31% |
| 20260424 | $5.18 | $3.25 | 0.3% | 31% |
| 20260423 | $5.17 | $3.55 | 0.3% | 29% |
| 20260422 | $5.17 | $3.60 | 0.3% | 30% |
| 20260421 | $5.22 | $3.78 | 0.3% | 30% |
| 20260420 | $5.10 | $1.88 | 0.3% | 26% |
| 20260417 | $4.78 | $2.08 | 0.5% | 65% |
| 20260416 | $4.95 | $2.62 | 0.5% | 69% |
| 20260415 | $5.10 | $2.42 | 0.5% | 70% |
| 20260414 | $5.00 | $2.60 | 0.5% | 73% |
| 20260413 | $5.20 | $1.80 | 0.5% | 60% |
| 20260410 | $5.20 | $2.17 | 0.3% | 23% |