CL (Colgate-Palmolive Company)
Expected Move & Straddle Price History
The expected move for CL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CL Expected Move
30-Day Straddle
$4.12
7-Day Straddle
$2.40
Avg IV
0.3%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to CL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $4.12 | $2.40 | 0.3% | 22% |
| 20260831 | $4.58 | $2.17 | 0.3% | 25% |
| 20260828 | $3.90 | $1.90 | 0.3% | 18% |
| 20260827 | $4.62 | $1.82 | 0.3% | 22% |
| 20260826 | $4.90 | $2.58 | 0.3% | 17% |
| 20260825 | $5.15 | $2.85 | 0.3% | 21% |
| 20260824 | $4.80 | $2.00 | 0.2% | 0% |
| 20260821 | $4.35 | $2.20 | 0.5% | 89% |
| 20260820 | $4.50 | $2.65 | 0.5% | 72% |
| 20260819 | $4.40 | $2.92 | 0.5% | 100% |
| 20260818 | $4.62 | $2.88 | 0.5% | 90% |
| 20260817 | $4.65 | $1.45 | 0.5% | 85% |
| 20260814 | $4.67 | $2.00 | 0.3% | 8% |
| 20260813 | $4.62 | $2.10 | 0.3% | 9% |
| 20260812 | $5.00 | $2.88 | 0.3% | 8% |
| 20260811 | $5.10 | $2.72 | 0.3% | 13% |
| 20260810 | $5.05 | $1.88 | 0.3% | 10% |
| 20260806 | $5.30 | $2.83 | 0.4% | 28% |
| 20260805 | $4.95 | $2.83 | 0.3% | 7% |
| 20260804 | $5.50 | $3.23 | 0.3% | 18% |
| 20260803 | $5.33 | $2.42 | 0.3% | 22% |
| 20260731 | $5.07 | $2.38 | 0.3% | 27% |
| 20260730 | $6.22 | $3.48 | 0.4% | 28% |
| 20260729 | $5.58 | $4.10 | 0.4% | 35% |
| 20260728 | $5.50 | $4.03 | 0.4% | 33% |
| 20260727 | $6.10 | $3.58 | 0.3% | 27% |
| 20260724 | $5.53 | $3.60 | 0.4% | 38% |
| 20260723 | $6.35 | $4.10 | 0.4% | 28% |
| 20260722 | $5.62 | $3.88 | 0.4% | 40% |
| 20260721 | $5.75 | $4.00 | 0.4% | 41% |
| 20260720 | $6.03 | $2.42 | 0.4% | 44% |
| 20260716 | $6.53 | $2.23 | 0.3% | 25% |
| 20260715 | $5.40 | $2.73 | 0.3% | 14% |
| 20260714 | $5.65 | $2.83 | 0.3% | 39% |
| 20260713 | $5.95 | $2.17 | 0.3% | 26% |
| 20260710 | $5.15 | $2.30 | 0.3% | 28% |
| 20260709 | $5.43 | $2.58 | 0.3% | 23% |
| 20260708 | $7.47 | $4.55 | 0.4% | 38% |
| 20260707 | $5.90 | $3.42 | 0.3% | 28% |
| 20260706 | $5.75 | $2.12 | 0.3% | 25% |
| 20260702 | $5.65 | $2.25 | 0.4% | 34% |
| 20260701 | $5.40 | $2.50 | 0.4% | 34% |
| 20260630 | $5.50 | $2.75 | 0.3% | 29% |
| 20260629 | $6.05 | $2.10 | 0.3% | 24% |
| 20260626 | $4.70 | $2.30 | 0.3% | 20% |
| 20260625 | $4.90 | $2.50 | 0.3% | 33% |
| 20260624 | $5.12 | $2.72 | 0.3% | 31% |
| 20260623 | $5.12 | $2.83 | 0.3% | 27% |
| 20260622 | $5.22 | $2.10 | 0.3% | 33% |
| 20260618 | $4.90 | $2.28 | 0.4% | 40% |
| 20260617 | $4.67 | $2.62 | 0.4% | 34% |
| 20260616 | $5.53 | $3.45 | 0.4% | 37% |
| 20260615 | $5.28 | $2.62 | 0.3% | 33% |
| 20260613 | $5.10 | $2.47 | 0.3% | 28% |
| 20260612 | $4.97 | $2.08 | 0.4% | 35% |
| 20260611 | $5.40 | $3.02 | 0.4% | 47% |
| 20260610 | $5.95 | $3.35 | 0.3% | 29% |
| 20260609 | $5.22 | $2.92 | 0.3% | 33% |
| 20260608 | $5.20 | $2.05 | 0.3% | 30% |
| 20260605 | $5.40 | $2.83 | 0.4% | 36% |