CLBR (Colombier Acquisition Corp. III)
Expected Move & Straddle Price History
The expected move for CLBR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CLBR Expected Move
30-Day Straddle
$10.00
7-Day Straddle
$5.03
Avg IV
2.5%
IV Rank
86%
Implied one-standard-deviation move through the next 30 days. Compare to CLBR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CLBR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250716 | $10.00 | $5.03 | 2.5% | 86% |
| 20250715 | $10.00 | $5.03 | 2.5% | 83% |
| 20250714 | $9.55 | $5.62 | 2.5% | 87% |
| 20250711 | $10.30 | $6.12 | 2.4% | 82% |
| 20250710 | $9.35 | $5.15 | 2.5% | 84% |
| 20250709 | $9.35 | $5.05 | 2.7% | 94% |
| 20250708 | $11.70 | $6.28 | 2.7% | 96% |
| 20250707 | $12.15 | $6.65 | 2.8% | 100% |
| 20250703 | $10.10 | $5.75 | 2.6% | 100% |
| 20250702 | $5.43 | $5.43 | 2.6% | 100% |
| 20250701 | $5.53 | $5.53 | 2.4% | 95% |
| 20250630 | $6.05 | $6.05 | 2.5% | 100% |
| 20250627 | $6.05 | $6.05 | 2.4% | 96% |
| 20250626 | $4.70 | $4.70 | 2.5% | 100% |
| 20250625 | $4.47 | $4.47 | 2.2% | 99% |
| 20250624 | $5.75 | $5.75 | 2.2% | 96% |
| 20250623 | $5.93 | $5.93 | 2.3% | 100% |
| 20250620 | $6.83 | $1.15 | 2.0% | 85% |
| 20250618 | $5.97 | $1.25 | 2.0% | 81% |
| 20250617 | $5.95 | $1.23 | 1.9% | 76% |
| 20250616 | $6.00 | $1.27 | 1.9% | 76% |
| 20250613 | $6.20 | $1.52 | 1.9% | 73% |
| 20250612 | $6.30 | $1.77 | 1.9% | 76% |
| 20250611 | $6.45 | $2.05 | 2.0% | 80% |
| 20250610 | $6.50 | $2.15 | 2.0% | 82% |
| 20250609 | $6.70 | $2.42 | 1.8% | 71% |
| 20250606 | $6.85 | $2.67 | 1.9% | 77% |
| 20250605 | $7.30 | $3.25 | 1.9% | 78% |
| 20250604 | $3.30 | $3.30 | 2.1% | 88% |
| 20250603 | $4.10 | $4.10 | 2.2% | 94% |
| 20250530 | $3.35 | $3.35 | 1.8% | 68% |
| 20250529 | $3.62 | $3.62 | 2.0% | 81% |
| 20250528 | $3.45 | $3.45 | 2.0% | 85% |
| 20250527 | $3.08 | $3.08 | 1.5% | 51% |
| 20250523 | $3.75 | $3.75 | 1.9% | 74% |
| 20250522 | $3.92 | $3.92 | 1.9% | 74% |
| 20250521 | $2.67 | $2.67 | 1.6% | 57% |
| 20250520 | $2.25 | $2.25 | 1.8% | 66% |
| 20250519 | $2.62 | $2.62 | 1.7% | 61% |
| 20250516 | $2.73 | $0.60 | 1.8% | 66% |
| 20250515 | $3.00 | $0.58 | 1.6% | 53% |
| 20250514 | $4.07 | $1.07 | 1.4% | 41% |
| 20250513 | $3.17 | $1.05 | 1.5% | 47% |
| 20250512 | $3.33 | $0.80 | 1.5% | 47% |
| 20250509 | $3.50 | $1.07 | 1.5% | 51% |
| 20250508 | $3.72 | $1.07 | 1.5% | 45% |
| 20250507 | $3.95 | $1.15 | 1.4% | 43% |
| 20250506 | $3.90 | $1.40 | 1.4% | 43% |
| 20250505 | $2.58 | $1.45 | 1.5% | 45% |
| 20250502 | $1.50 | $1.50 | 2.2% | 99% |
| 20250501 | $1.62 | $1.62 | 2.3% | 100% |
| 20250430 | $2.05 | $2.05 | 2.0% | 100% |
| 20250429 | $1.70 | $1.70 | 1.5% | 57% |
| 20250428 | $2.10 | $2.10 | 1.7% | 77% |
| 20250425 | $1.73 | $1.73 | 2.0% | 99% |
| 20250424 | $2.88 | $2.88 | 1.9% | 89% |
| 20250423 | $0.97 | $0.97 | 2.0% | 100% |
| 20250422 | $2.52 | $2.52 | 2.0% | 100% |
| 20250421 | $6.45 | $6.45 | 1.7% | 100% |
| 20250417 | $2.33 | $1.67 | 1.6% | 96% |