CLLS (Cellectis S.A. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for CLLS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CLLS Expected Move
30-Day Straddle
$5.75
7-Day Straddle
$1.32
Avg IV
2.5%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to CLLS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CLLS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260813 | $5.75 | $1.32 | 2.5% | 34% |
| 20260812 | $2.30 | $1.48 | 2.8% | 43% |
| 20260811 | $2.38 | $1.20 | 2.4% | 32% |
| 20260810 | $2.33 | $1.48 | 2.0% | 22% |
| 20260806 | $2.48 | $1.92 | 2.7% | 42% |
| 20260805 | $2.05 | $2.05 | 4.0% | 77% |
| 20260804 | $3.23 | $3.23 | 3.9% | 75% |
| 20260803 | $4.20 | $4.20 | 2.9% | 46% |
| 20260731 | $1.85 | $1.85 | 2.8% | 43% |
| 20260730 | $1.75 | $1.75 | 2.6% | 37% |
| 20260729 | $1.98 | $1.98 | 2.5% | 34% |
| 20260728 | $1.85 | $1.85 | 2.5% | 34% |
| 20260727 | $2.08 | $2.08 | 2.4% | 33% |
| 20260724 | $1.75 | $1.75 | 2.2% | 27% |
| 20260723 | $2.02 | $2.02 | 2.3% | 29% |
| 20260722 | $1.88 | $1.88 | 3.0% | 50% |
| 20260721 | $1.50 | $1.50 | 2.3% | 30% |
| 20260720 | $2.62 | $2.62 | 2.0% | 21% |
| 20260716 | $1.60 | $0.55 | 1.8% | 14% |
| 20260715 | $3.77 | $1.18 | 1.7% | 13% |
| 20260714 | $1.70 | $1.22 | 1.7% | 12% |
| 20260713 | $6.28 | $1.25 | 1.6% | 10% |
| 20260710 | $1.85 | $4.10 | 1.8% | 16% |
| 20260709 | $1.75 | $4.10 | 1.8% | 15% |
| 20260708 | $1.75 | $4.10 | 1.7% | 13% |
| 20260707 | $1.75 | $4.15 | 1.5% | 7% |
| 20260706 | $6.47 | $4.25 | 1.7% | 13% |
| 20260702 | $4.30 | $4.30 | 2.0% | 20% |
| 20260701 | $1.70 | $1.70 | 2.3% | 29% |
| 20260630 | $2.25 | $2.25 | 1.8% | 14% |
| 20260629 | $1.73 | $1.73 | 2.4% | 31% |
| 20260626 | $4.70 | $4.70 | 2.5% | 36% |
| 20260625 | $1.50 | $1.50 | 2.1% | 23% |
| 20260624 | $1.58 | $1.58 | 2.0% | 21% |
| 20260623 | $2.27 | $2.27 | 1.3% | 0% |
| 20260622 | $2.28 | $2.28 | 1.9% | 17% |
| 20260618 | $2.27 | $1.17 | 2.0% | 21% |
| 20260617 | $2.38 | $2.20 | 1.9% | 17% |
| 20260616 | $2.38 | $2.20 | 2.1% | 25% |
| 20260615 | $2.42 | $2.20 | 1.7% | 11% |
| 20260613 | $2.40 | $1.30 | 2.3% | 29% |
| 20260612 | $2.40 | $1.30 | 2.3% | 28% |
| 20260611 | $2.45 | $2.30 | 2.3% | 28% |
| 20260610 | $2.45 | $2.52 | 1.7% | 11% |
| 20260609 | $2.40 | $2.25 | 1.6% | 10% |
| 20260608 | $2.38 | $2.23 | 2.0% | 19% |
| 20260605 | $3.90 | $5.00 | 1.3% | 0% |
| 20260604 | $2.45 | $2.27 | 1.5% | 7% |
| 20260603 | $2.45 | $2.25 | 1.6% | 10% |
| 20260602 | $2.42 | $2.42 | 2.6% | 37% |
| 20260601 | $2.02 | $2.02 | 3.1% | 51% |
| 20260529 | $3.03 | $3.03 | 2.4% | 32% |
| 20260528 | $2.52 | $2.52 | 2.9% | 45% |
| 20260527 | $3.08 | $3.08 | 2.8% | 43% |
| 20260526 | $3.03 | $3.03 | 2.4% | 32% |
| 20260510 | $4.82 | $2.92 | 2.3% | 29% |
| 20260508 | $4.82 | $2.92 | 2.2% | 27% |
| 20260507 | $4.88 | $5.28 | 3.1% | 53% |
| 20260506 | $4.03 | $3.23 | 1.9% | 19% |
| 20260505 | $4.55 | $5.00 | 1.5% | 7% |