CLLS (Cellectis S.A. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for CLLS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CLLS Expected Move
30-Day Straddle
$2.40
7-Day Straddle
$1.30
Avg IV
2.3%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to CLLS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CLLS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $2.40 | $1.30 | 2.3% | 28% |
| 20260611 | $2.45 | $2.30 | 2.3% | 28% |
| 20260610 | $2.45 | $2.52 | 1.7% | 11% |
| 20260609 | $2.40 | $2.25 | 1.6% | 10% |
| 20260608 | $2.38 | $2.23 | 2.0% | 19% |
| 20260605 | $3.90 | $5.00 | 1.3% | 0% |
| 20260604 | $2.45 | $2.27 | 1.5% | 7% |
| 20260603 | $2.45 | $2.25 | 1.6% | 10% |
| 20260602 | $2.42 | $2.42 | 2.6% | 37% |
| 20260601 | $2.02 | $2.02 | 3.1% | 51% |
| 20260529 | $3.03 | $3.03 | 2.4% | 32% |
| 20260528 | $2.52 | $2.52 | 2.9% | 45% |
| 20260527 | $3.08 | $3.08 | 2.8% | 43% |
| 20260526 | $3.03 | $3.03 | 2.4% | 32% |
| 20260510 | $4.82 | $2.92 | 2.3% | 29% |
| 20260508 | $4.82 | $2.92 | 2.2% | 27% |
| 20260507 | $4.88 | $5.28 | 3.1% | 53% |
| 20260506 | $4.03 | $3.23 | 1.9% | 19% |
| 20260505 | $4.55 | $5.00 | 1.5% | 7% |
| 20260504 | $4.60 | $4.40 | 2.8% | 43% |
| 20260502 | $6.47 | $6.47 | 2.2% | 26% |
| 20260501 | $6.47 | $6.47 | 2.1% | 25% |
| 20260430 | $2.95 | $2.95 | 2.3% | 28% |
| 20260429 | $2.88 | $2.88 | 2.5% | 34% |
| 20260428 | $7.50 | $7.50 | 2.0% | 21% |
| 20260427 | $2.42 | $2.42 | 2.7% | 42% |
| 20260424 | $2.58 | $2.58 | 2.0% | 21% |
| 20260423 | $2.95 | $2.95 | 2.5% | 36% |
| 20260422 | $2.95 | $2.95 | 2.3% | 29% |
| 20260421 | $4.95 | $4.95 | 1.7% | 12% |
| 20260420 | $0.88 | $0.88 | 2.2% | 25% |
| 20260417 | $2.65 | $2.23 | 1.8% | 16% |
| 20260416 | $2.80 | $2.52 | 1.9% | 18% |
| 20260415 | $2.77 | $2.57 | 2.1% | 23% |
| 20260414 | $2.83 | $2.52 | 1.6% | 11% |
| 20260413 | $5.05 | $2.57 | 2.2% | 28% |
| 20260410 | $7.50 | $4.55 | 1.7% | 13% |
| 20260409 | $6.60 | $2.45 | 1.3% | 1% |
| 20260408 | $7.50 | $5.00 | 1.6% | 11% |
| 20260407 | $7.50 | $4.30 | 1.7% | 12% |
| 20260406 | $2.80 | $4.30 | 2.5% | 37% |
| 20260402 | $2.75 | $3.35 | 1.6% | 9% |
| 20260401 | $4.35 | $4.35 | 3.7% | 71% |
| 20260331 | $4.85 | $4.85 | 3.6% | 67% |
| 20260330 | $4.20 | $4.20 | 3.4% | 62% |
| 20260327 | $4.20 | $4.20 | 3.5% | 65% |
| 20260326 | $4.30 | $4.30 | 3.4% | 61% |
| 20260325 | $5.05 | $5.05 | 4.8% | 100% |
| 20260324 | $4.40 | $4.40 | 3.4% | 61% |
| 20260323 | $4.45 | $4.45 | 3.2% | 57% |
| 20260320 | $1.15 | $7.50 | 3.5% | 64% |
| 20260319 | $5.05 | $5.05 | 3.3% | 60% |
| 20260318 | $5.05 | $5.05 | 4.1% | 83% |
| 20260317 | $4.50 | $5.00 | 3.0% | 50% |
| 20260316 | $5.05 | $5.05 | 3.3% | 60% |
| 20260313 | $5.00 | $5.00 | 2.8% | 46% |
| 20260312 | $4.50 | $5.00 | 3.0% | 51% |
| 20260311 | $5.00 | $5.00 | 2.8% | 44% |
| 20260310 | $3.35 | $2.90 | 4.1% | 81% |
| 20260309 | $5.10 | $5.00 | 3.5% | 66% |