CMCT (Creative Media & Community Trust Corporation Common stock)
Expected Move & Straddle Price History
The expected move for CMCT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CMCT Expected Move
30-Day Straddle
$7.18
7-Day Straddle
$7.18
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to CMCT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CMCT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250919 | $7.18 | $7.18 | 0.0% | 0% |
| 20250918 | $7.18 | $7.18 | 0.0% | 0% |
| 20250917 | $7.28 | $7.28 | 0.0% | 0% |
| 20250916 | $7.18 | $7.18 | 0.0% | 0% |
| 20250915 | $7.18 | $7.18 | 20.0% | 100% |
| 20250912 | $7.23 | $7.23 | 20.0% | 100% |
| 20250911 | $7.28 | $7.28 | 20.0% | 100% |
| 20250910 | $7.28 | $7.28 | 20.0% | 100% |
| 20250909 | $7.28 | $7.28 | 20.0% | 100% |
| 20250908 | $7.28 | $7.28 | 20.0% | 100% |
| 20250905 | $7.28 | $7.28 | 19.5% | 99% |
| 20250904 | $7.28 | $7.28 | 19.3% | 98% |
| 20250903 | $7.28 | $7.28 | 18.9% | 96% |
| 20250902 | $7.28 | $7.28 | 18.5% | 94% |
| 20250829 | $7.28 | $7.28 | 16.6% | 84% |
| 20250828 | $7.28 | $7.28 | 16.2% | 82% |
| 20250827 | $7.28 | $7.28 | 15.8% | 80% |
| 20250826 | $7.28 | $7.28 | 15.6% | 79% |
| 20250825 | $7.28 | $7.28 | 15.2% | 77% |
| 20250822 | $4.78 | $4.78 | 14.3% | 73% |
| 20250821 | $7.28 | $7.28 | 14.1% | 72% |
| 20250820 | $7.28 | $7.28 | 13.9% | 71% |
| 20250819 | $7.23 | $7.23 | 13.6% | 69% |
| 20250818 | $6.98 | $6.98 | 11.3% | 57% |
| 20250815 | $6.98 | $6.98 | 10.8% | 55% |
| 20250814 | $6.98 | $6.98 | 10.8% | 55% |
| 20250813 | $6.93 | $6.93 | 10.3% | 52% |
| 20250812 | $6.93 | $6.93 | 10.4% | 53% |
| 20250811 | $6.93 | $6.93 | 10.2% | 52% |
| 20250808 | $6.93 | $6.93 | 9.9% | 50% |
| 20250807 | $7.03 | $7.03 | 9.8% | 50% |
| 20250806 | $7.08 | $7.08 | 9.6% | 49% |
| 20250805 | $4.58 | $4.58 | 9.4% | 48% |
| 20250804 | $7.08 | $7.08 | 9.4% | 47% |
| 20250801 | $4.58 | $4.58 | 8.9% | 45% |
| 20250731 | $4.58 | $4.58 | 8.8% | 45% |
| 20250730 | $7.08 | $7.08 | 8.8% | 45% |
| 20250729 | $7.08 | $7.08 | 8.8% | 45% |
| 20250728 | $6.97 | $6.97 | 8.3% | 42% |
| 20250725 | $6.97 | $6.97 | 8.2% | 41% |
| 20250724 | $6.97 | $6.97 | 8.0% | 41% |
| 20250723 | $7.22 | $7.22 | 9.6% | 49% |
| 20250722 | $7.08 | $7.08 | 8.4% | 43% |
| 20250721 | $7.22 | $7.22 | 9.4% | 48% |
| 20250718 | $7.22 | $7.22 | 9.2% | 46% |
| 20250717 | $7.22 | $7.22 | 9.2% | 46% |
| 20250716 | $7.08 | $7.08 | 8.0% | 40% |
| 20250715 | $7.22 | $7.22 | 9.1% | 46% |
| 20250714 | $7.22 | $7.22 | 8.9% | 45% |
| 20250711 | $7.03 | $7.03 | 7.7% | 39% |
| 20250710 | $7.03 | $7.03 | 7.7% | 39% |
| 20250709 | $7.22 | $7.22 | 8.1% | 41% |
| 20250708 | $7.22 | $7.22 | 8.1% | 41% |
| 20250707 | $7.17 | $7.17 | 8.0% | 40% |
| 20250703 | $7.22 | $7.22 | 8.0% | 41% |
| 20250702 | $7.03 | $7.03 | 7.3% | 37% |
| 20250701 | $7.22 | $7.22 | 8.2% | 42% |
| 20250630 | $7.17 | $7.17 | 8.1% | 41% |
| 20250627 | $7.22 | $7.22 | 8.2% | 42% |
| 20250626 | $7.22 | $7.22 | 8.0% | 41% |