CNC (Centene Corporation)
Expected Move & Straddle Price History
The expected move for CNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CNC Expected Move
30-Day Straddle
$5.43
7-Day Straddle
$3.04
Avg IV
0.4%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to CNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.43 | $3.04 | 0.4% | 10% |
| 20260903 | $5.68 | $2.77 | 0.4% | 0% |
| 20260902 | $5.82 | $3.10 | 0.4% | 2% |
| 20260901 | $6.21 | $3.30 | 0.5% | 24% |
| 20260831 | $6.51 | $2.38 | 0.4% | 5% |
| 20260828 | $5.35 | $2.63 | 0.5% | 13% |
| 20260827 | $5.59 | $3.05 | 0.4% | 8% |
| 20260826 | $6.22 | $3.46 | 0.5% | 13% |
| 20260825 | $5.89 | $2.81 | 0.5% | 11% |
| 20260824 | $6.04 | $2.41 | 0.4% | 0% |
| 20260821 | $5.43 | $2.68 | 0.7% | 58% |
| 20260820 | $5.79 | $3.01 | 0.9% | 83% |
| 20260819 | $5.58 | $3.21 | 0.7% | 56% |
| 20260818 | $5.84 | $3.35 | 0.9% | 90% |
| 20260817 | $6.17 | $2.25 | 0.9% | 96% |
| 20260814 | $5.71 | $2.75 | 0.4% | 1% |
| 20260813 | $5.71 | $2.96 | 0.5% | 9% |
| 20260812 | $5.79 | $3.37 | 0.4% | 1% |
| 20260811 | $5.97 | $3.05 | 0.5% | 7% |
| 20260810 | $6.39 | $2.45 | 0.5% | 12% |
| 20260806 | $6.58 | $3.65 | 0.5% | 16% |
| 20260805 | $6.54 | $3.95 | 0.5% | 18% |
| 20260804 | $6.42 | $3.88 | 0.5% | 8% |
| 20260803 | $6.52 | $2.68 | 0.4% | 2% |
| 20260731 | $5.85 | $2.98 | 0.5% | 15% |
| 20260730 | $6.26 | $3.26 | 0.5% | 18% |
| 20260729 | $6.75 | $3.79 | 0.5% | 22% |
| 20260728 | $6.67 | $4.42 | 0.5% | 15% |
| 20260727 | $8.65 | $6.17 | 0.6% | 30% |
| 20260724 | $7.58 | $5.77 | 0.6% | 37% |
| 20260723 | $8.03 | $6.35 | 0.6% | 41% |
| 20260722 | $8.45 | $7.60 | 0.6% | 34% |
| 20260721 | $8.57 | $6.76 | 0.6% | 34% |
| 20260720 | $8.25 | $2.95 | 0.6% | 40% |
| 20260716 | $8.25 | $3.68 | 0.6% | 32% |
| 20260715 | $8.47 | $4.16 | 0.6% | 25% |
| 20260714 | $9.22 | $4.62 | 0.6% | 30% |
| 20260713 | $9.55 | $3.50 | 0.6% | 38% |
| 20260710 | $8.00 | $3.52 | 0.6% | 36% |
| 20260709 | $9.10 | $4.18 | 0.6% | 34% |
| 20260708 | $9.20 | $4.53 | 0.6% | 41% |
| 20260707 | $9.20 | $4.59 | 0.6% | 40% |
| 20260706 | $9.47 | $3.40 | 0.6% | 38% |
| 20260702 | $9.25 | $4.17 | 0.7% | 44% |
| 20260701 | $9.75 | $4.80 | 0.7% | 44% |
| 20260630 | $9.25 | $5.29 | 0.7% | 44% |
| 20260629 | $9.22 | $3.92 | 0.6% | 43% |
| 20260626 | $7.18 | $4.21 | 0.5% | 18% |
| 20260625 | $6.97 | $3.44 | 0.6% | 24% |
| 20260624 | $6.52 | $3.66 | 0.5% | 23% |
| 20260623 | $6.93 | $3.96 | 0.5% | 21% |
| 20260622 | $6.61 | $2.79 | 0.6% | 28% |
| 20260618 | $6.46 | $2.87 | 0.7% | 56% |
| 20260617 | $6.75 | $3.18 | 0.7% | 53% |
| 20260616 | $6.81 | $3.54 | 0.7% | 53% |
| 20260615 | $6.79 | $2.23 | 0.9% | 100% |
| 20260613 | $6.64 | $3.16 | 0.6% | 29% |
| 20260612 | $6.64 | $3.17 | 0.6% | 29% |
| 20260611 | $6.67 | $3.08 | 0.5% | 15% |
| 20260610 | $7.13 | $3.75 | 0.6% | 26% |