CNC (Centene Corporation)
Expected Move & Straddle Price History
The expected move for CNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CNC Expected Move
30-Day Straddle
$6.64
7-Day Straddle
$3.17
Avg IV
0.6%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to CNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $6.64 | $3.17 | 0.6% | 29% |
| 20260611 | $6.67 | $3.08 | 0.5% | 15% |
| 20260610 | $7.13 | $3.75 | 0.6% | 26% |
| 20260609 | $7.00 | $3.90 | 0.6% | 37% |
| 20260608 | $7.01 | $3.05 | 0.6% | 25% |
| 20260605 | $6.00 | $3.07 | 0.5% | 11% |
| 20260604 | $5.65 | $3.11 | 0.5% | 16% |
| 20260603 | $6.01 | $3.56 | 0.5% | 13% |
| 20260602 | $5.13 | $3.42 | 0.5% | 10% |
| 20260601 | $6.01 | $2.55 | 0.5% | 5% |
| 20260529 | $4.94 | $2.40 | 0.4% | 0% |
| 20260528 | $5.06 | $2.90 | 0.6% | 26% |
| 20260527 | $5.41 | $3.06 | 0.4% | 0% |
| 20260526 | $6.14 | $3.32 | 0.5% | 14% |
| 20260522 | $4.87 | $2.26 | 0.6% | 30% |
| 20260521 | $4.80 | $2.64 | 0.6% | 32% |
| 20260520 | $5.17 | $2.85 | 0.6% | 31% |
| 20260519 | $5.45 | $3.19 | 0.6% | 26% |
| 20260518 | $5.51 | $2.19 | 0.5% | 17% |
| 20260515 | $5.04 | $2.57 | 0.5% | 11% |
| 20260514 | $5.46 | $2.79 | 0.5% | 11% |
| 20260513 | $5.97 | $3.35 | 0.6% | 22% |
| 20260512 | $5.64 | $3.60 | 0.5% | 8% |
| 20260511 | $5.38 | $2.30 | 0.4% | 0% |
| 20260510 | $5.39 | $2.42 | 0.5% | 0% |
| 20260508 | $4.87 | $2.42 | 0.7% | 47% |
| 20260507 | $4.61 | $2.46 | 0.6% | 39% |
| 20260506 | $4.78 | $2.83 | 0.6% | 35% |
| 20260505 | $4.71 | $2.91 | 0.7% | 51% |
| 20260504 | $5.08 | $1.97 | 0.5% | 20% |
| 20260502 | $4.61 | $2.25 | 0.8% | 61% |
| 20260501 | $4.61 | $2.25 | 0.7% | 52% |
| 20260430 | $4.96 | $2.80 | 0.5% | 20% |
| 20260429 | $5.42 | $3.16 | 0.8% | 79% |
| 20260428 | $4.93 | $3.27 | 0.6% | 29% |
| 20260427 | $6.02 | $4.37 | 0.7% | 50% |
| 20260424 | $5.61 | $4.17 | 0.7% | 42% |
| 20260423 | $5.50 | $4.13 | 0.7% | 39% |
| 20260422 | $5.36 | $4.10 | 0.7% | 42% |
| 20260421 | $5.29 | $4.06 | 0.7% | 40% |
| 20260420 | $5.09 | $1.78 | 0.7% | 38% |
| 20260417 | $4.80 | $2.13 | 0.8% | 56% |
| 20260416 | $5.03 | $2.22 | 0.7% | 38% |
| 20260415 | $4.78 | $2.11 | 0.7% | 50% |
| 20260414 | $4.87 | $2.32 | 0.8% | 62% |
| 20260413 | $5.08 | $1.66 | 0.7% | 40% |
| 20260410 | $4.92 | $1.89 | 0.7% | 44% |
| 20260409 | $5.05 | $2.18 | 0.7% | 41% |
| 20260408 | $5.06 | $2.30 | 0.7% | 42% |
| 20260407 | $5.19 | $2.58 | 0.6% | 34% |
| 20260406 | $5.47 | $2.12 | 0.7% | 48% |
| 20260402 | $4.93 | $2.36 | 0.6% | 33% |
| 20260401 | $4.88 | $2.42 | 0.7% | 38% |
| 20260331 | $4.95 | $2.52 | 0.7% | 43% |
| 20260330 | $4.84 | $1.58 | 0.7% | 43% |
| 20260327 | $4.03 | $1.85 | 0.8% | 62% |
| 20260326 | $3.97 | $1.99 | 0.7% | 46% |
| 20260325 | $4.04 | $2.08 | 0.8% | 54% |
| 20260324 | $4.11 | $2.25 | 0.7% | 47% |
| 20260323 | $4.20 | $1.70 | 0.7% | 50% |