CODX (Co-Diagnostics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CODX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CODX Expected Move
30-Day Straddle
$3.78
7-Day Straddle
$3.78
Avg IV
3.0%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to CODX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CODX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $3.78 | $3.78 | 3.0% | 43% |
| 20260611 | $3.78 | $3.78 | 3.0% | 42% |
| 20260610 | $3.78 | $3.78 | 3.0% | 41% |
| 20260609 | $3.75 | $3.75 | 2.8% | 40% |
| 20260608 | $3.75 | $3.75 | 2.9% | 40% |
| 20260605 | $3.75 | $3.75 | 2.9% | 40% |
| 20260604 | $3.75 | $3.75 | 2.8% | 39% |
| 20260603 | $3.75 | $3.75 | 2.8% | 39% |
| 20260602 | $3.65 | $3.65 | 2.5% | 35% |
| 20260601 | $3.67 | $3.67 | 2.6% | 36% |
| 20260529 | $3.62 | $3.62 | 2.5% | 34% |
| 20260528 | $3.55 | $3.55 | 4.3% | 60% |
| 20260527 | $3.67 | $3.67 | 2.6% | 36% |
| 20260526 | $3.55 | $3.55 | 2.4% | 33% |
| 20260114 | $0.00 | $0.00 | 0.0% | 0% |
| 20260113 | $2.08 | $1.28 | 0.0% | 0% |
| 20260112 | $2.02 | $3.83 | 0.0% | 0% |
| 20260109 | $2.05 | $3.83 | 0.0% | 0% |
| 20260108 | $2.05 | $3.83 | 0.0% | 0% |
| 20260107 | $0.00 | $0.00 | 0.0% | 0% |
| 20260106 | $0.00 | $3.90 | 0.0% | 0% |
| 20260105 | $0.00 | $2.85 | 0.0% | 0% |
| 20260102 | $0.00 | $5.00 | 0.0% | 0% |
| 20251231 | $1.82 | $2.48 | 2.1% | 12% |
| 20251230 | $0.62 | $0.30 | 2.2% | 13% |
| 20251229 | $0.80 | $0.28 | 0.0% | 0% |
| 20251226 | $0.28 | $0.72 | 1.2% | 7% |
| 20251224 | $0.62 | $2.77 | 0.8% | 5% |
| 20251223 | $2.75 | $1.58 | 0.9% | 5% |
| 20251222 | $0.62 | $0.28 | 0.9% | 6% |
| 20251219 | $0.23 | $0.28 | 5.7% | 28% |
| 20251218 | $0.23 | $0.28 | 3.6% | 18% |
| 20251217 | $0.40 | $0.28 | 5.5% | 28% |
| 20251216 | $2.52 | $0.28 | 5.7% | 28% |
| 20251215 | $0.57 | $0.15 | 5.6% | 28% |
| 20251212 | $0.30 | $0.17 | 3.8% | 19% |
| 20251211 | $0.30 | $0.23 | 3.7% | 18% |
| 20251210 | $0.62 | $0.20 | 1.7% | 9% |
| 20251209 | $0.62 | $0.17 | 1.7% | 8% |
| 20251208 | $0.30 | $0.17 | 1.7% | 9% |
| 20251205 | $0.30 | $2.10 | 3.7% | 18% |
| 20251204 | $0.33 | $0.17 | 3.6% | 18% |
| 20251203 | $0.33 | $0.20 | 6.4% | 32% |
| 20251202 | $2.00 | $0.20 | 6.4% | 32% |
| 20251201 | $0.33 | $0.23 | 6.2% | 31% |
| 20251128 | $1.55 | $0.17 | 2.7% | 14% |
| 20251126 | $0.33 | $0.17 | 2.7% | 13% |
| 20251125 | $0.62 | $0.22 | 6.9% | 34% |
| 20251124 | $0.30 | $2.42 | 6.5% | 33% |
| 20251121 | $0.23 | $0.20 | 4.5% | 23% |
| 20251120 | $0.28 | $0.20 | 4.9% | 24% |
| 20251119 | $0.28 | $0.20 | 4.7% | 24% |
| 20251118 | $0.28 | $0.17 | 4.6% | 23% |
| 20251117 | $0.28 | $0.17 | 4.8% | 24% |
| 20251114 | $2.70 | $0.17 | 2.1% | 10% |
| 20251113 | $2.70 | $0.17 | 1.8% | 9% |
| 20251112 | $0.25 | $0.17 | 1.3% | 7% |
| 20251111 | $0.28 | $0.17 | 1.7% | 9% |
| 20251110 | $0.28 | $0.12 | 1.9% | 9% |
| 20251107 | $0.30 | $0.15 | 3.4% | 17% |