COKE (Coca-Cola Consolidated, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COKE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COKE Expected Move
30-Day Straddle
$17.50
7-Day Straddle
$9.95
Avg IV
0.6%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to COKE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COKE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260811 | $17.50 | $9.95 | 0.6% | 28% |
| 20260810 | $18.00 | $9.88 | 0.5% | 19% |
| 20260806 | $20.70 | $13.90 | 0.6% | 26% |
| 20260805 | $16.15 | $16.15 | 0.7% | 44% |
| 20260804 | $18.20 | $18.20 | 0.7% | 49% |
| 20260803 | $17.95 | $17.95 | 0.7% | 49% |
| 20260731 | $19.35 | $19.35 | 0.6% | 44% |
| 20260730 | $18.85 | $18.85 | 0.6% | 38% |
| 20260729 | $20.25 | $20.25 | 0.6% | 39% |
| 20260728 | $20.50 | $20.50 | 0.6% | 36% |
| 20260727 | $19.10 | $19.10 | 0.6% | 32% |
| 20260724 | $19.70 | $19.70 | 0.6% | 30% |
| 20260723 | $20.10 | $20.10 | 0.6% | 28% |
| 20260722 | $21.75 | $21.75 | 0.6% | 29% |
| 20260721 | $22.25 | $22.25 | 0.5% | 22% |
| 20260720 | $20.60 | $20.60 | 0.5% | 21% |
| 20260716 | $22.75 | $4.70 | 0.5% | 20% |
| 20260715 | $22.20 | $5.38 | 0.5% | 20% |
| 20260714 | $22.45 | $6.50 | 0.5% | 16% |
| 20260713 | $23.30 | $7.00 | 0.5% | 20% |
| 20260710 | $23.50 | $8.43 | 0.5% | 16% |
| 20260709 | $23.65 | $10.20 | 0.5% | 8% |
| 20260708 | $23.00 | $9.50 | 0.5% | 14% |
| 20260707 | $22.90 | $10.35 | 0.5% | 14% |
| 20260706 | $22.10 | $9.75 | 0.5% | 12% |
| 20260702 | $10.65 | $10.65 | 0.7% | 42% |
| 20260701 | $10.85 | $10.85 | 0.7% | 39% |
| 20260630 | $12.45 | $12.45 | 0.5% | 18% |
| 20260629 | $12.45 | $12.45 | 0.5% | 14% |
| 20260626 | $12.60 | $12.60 | 0.5% | 16% |
| 20260625 | $12.45 | $12.45 | 0.6% | 23% |
| 20260624 | $12.70 | $12.70 | 0.5% | 20% |
| 20260623 | $13.75 | $13.75 | 0.6% | 25% |
| 20260622 | $13.70 | $13.70 | 0.5% | 17% |
| 20260618 | $14.90 | $2.03 | 0.5% | 13% |
| 20260617 | $14.85 | $4.78 | 0.5% | 9% |
| 20260616 | $15.25 | $4.88 | 0.5% | 17% |
| 20260615 | $15.35 | $5.33 | 0.4% | 5% |
| 20260613 | $16.55 | $6.72 | 0.5% | 22% |
| 20260612 | $16.45 | $7.68 | 0.5% | 21% |
| 20260611 | $16.75 | $8.15 | 0.5% | 22% |
| 20260610 | $17.55 | $9.05 | 0.5% | 21% |
| 20260609 | $17.10 | $9.45 | 0.5% | 20% |
| 20260608 | $17.55 | $10.12 | 0.5% | 18% |
| 20260605 | $17.65 | $10.90 | 0.5% | 17% |
| 20260604 | $17.10 | $10.60 | 0.4% | 13% |
| 20260603 | $19.15 | $11.45 | 0.4% | 14% |
| 20260602 | $11.10 | $11.10 | 0.9% | 80% |
| 20260601 | $13.15 | $13.15 | 0.9% | 84% |
| 20260529 | $12.60 | $12.60 | 0.8% | 70% |
| 20260528 | $12.80 | $12.80 | 0.8% | 71% |
| 20260527 | $14.10 | $14.10 | 0.7% | 47% |
| 20260526 | $14.10 | $14.10 | 0.8% | 60% |
| 20260510 | $16.75 | $7.55 | 0.5% | 28% |
| 20260508 | $16.75 | $7.55 | 0.7% | 48% |
| 20260507 | $17.65 | $9.57 | 0.6% | 36% |
| 20260506 | $23.80 | $16.75 | 0.8% | 60% |
| 20260505 | $24.15 | $17.35 | 0.7% | 57% |
| 20260504 | $24.15 | $17.00 | 0.7% | 54% |
| 20260502 | $18.15 | $18.15 | 1.0% | 87% |