COKE (Coca-Cola Consolidated, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COKE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COKE Expected Move
30-Day Straddle
$12.60
7-Day Straddle
$12.60
Avg IV
0.5%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to COKE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COKE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $12.60 | $12.60 | 0.5% | 16% |
| 20260625 | $12.45 | $12.45 | 0.6% | 23% |
| 20260624 | $12.70 | $12.70 | 0.5% | 20% |
| 20260623 | $13.75 | $13.75 | 0.6% | 25% |
| 20260622 | $13.70 | $13.70 | 0.5% | 17% |
| 20260618 | $14.90 | $2.03 | 0.5% | 13% |
| 20260617 | $14.85 | $4.78 | 0.5% | 9% |
| 20260616 | $15.25 | $4.88 | 0.5% | 17% |
| 20260615 | $15.35 | $5.33 | 0.4% | 5% |
| 20260613 | $16.55 | $6.72 | 0.5% | 22% |
| 20260612 | $16.45 | $7.68 | 0.5% | 21% |
| 20260611 | $16.75 | $8.15 | 0.5% | 22% |
| 20260610 | $17.55 | $9.05 | 0.5% | 21% |
| 20260609 | $17.10 | $9.45 | 0.5% | 20% |
| 20260608 | $17.55 | $10.12 | 0.5% | 18% |
| 20260605 | $17.65 | $10.90 | 0.5% | 17% |
| 20260604 | $17.10 | $10.60 | 0.4% | 13% |
| 20260603 | $19.15 | $11.45 | 0.4% | 14% |
| 20260602 | $11.10 | $11.10 | 0.9% | 80% |
| 20260601 | $13.15 | $13.15 | 0.9% | 84% |
| 20260529 | $12.60 | $12.60 | 0.8% | 70% |
| 20260528 | $12.80 | $12.80 | 0.8% | 71% |
| 20260527 | $14.10 | $14.10 | 0.7% | 47% |
| 20260526 | $14.10 | $14.10 | 0.8% | 60% |
| 20260510 | $16.75 | $7.55 | 0.5% | 28% |
| 20260508 | $16.75 | $7.55 | 0.7% | 48% |
| 20260507 | $17.65 | $9.57 | 0.6% | 36% |
| 20260506 | $23.80 | $16.75 | 0.8% | 60% |
| 20260505 | $24.15 | $17.35 | 0.7% | 57% |
| 20260504 | $24.15 | $17.00 | 0.7% | 54% |
| 20260502 | $18.15 | $18.15 | 1.0% | 87% |
| 20260501 | $18.15 | $18.15 | 0.9% | 82% |
| 20260430 | $17.80 | $17.80 | 0.9% | 75% |
| 20260429 | $18.00 | $18.00 | 0.8% | 69% |
| 20260428 | $18.55 | $18.55 | 0.8% | 58% |
| 20260427 | $18.15 | $18.15 | 0.8% | 64% |
| 20260424 | $19.40 | $19.40 | 0.7% | 54% |
| 20260423 | $19.80 | $19.80 | 0.7% | 49% |
| 20260422 | $18.35 | $18.35 | 0.7% | 49% |
| 20260421 | $18.05 | $18.05 | 0.7% | 47% |
| 20260420 | $18.15 | $18.15 | 0.7% | 44% |
| 20260417 | $20.10 | $1.20 | 0.6% | 38% |
| 20260416 | $20.90 | $3.77 | 0.6% | 40% |
| 20260415 | $21.50 | $5.50 | 0.6% | 38% |
| 20260414 | $21.30 | $6.80 | 0.6% | 36% |
| 20260413 | $22.20 | $7.28 | 0.6% | 35% |
| 20260410 | $23.20 | $8.25 | 0.5% | 22% |
| 20260409 | $23.70 | $9.40 | 0.5% | 20% |
| 20260408 | $22.90 | $10.20 | 0.6% | 37% |
| 20260407 | $22.50 | $11.50 | 0.5% | 21% |
| 20260406 | $22.60 | $10.60 | 0.5% | 28% |
| 20260402 | $22.85 | $11.65 | 0.5% | 22% |
| 20260401 | $11.55 | $11.55 | 0.4% | 12% |
| 20260331 | $14.00 | $14.00 | 0.5% | 21% |
| 20260330 | $13.05 | $13.05 | 0.6% | 32% |
| 20260327 | $12.80 | $12.80 | 0.5% | 28% |
| 20260326 | $13.95 | $13.95 | 0.5% | 23% |
| 20260325 | $12.55 | $12.55 | 0.5% | 25% |
| 20260324 | $13.75 | $13.75 | 0.5% | 26% |
| 20260323 | $13.65 | $13.65 | 0.5% | 24% |