COKE (Coca-Cola Consolidated, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COKE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COKE Expected Move
30-Day Straddle
$12.95
7-Day Straddle
$12.95
Avg IV
0.5%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to COKE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COKE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $12.95 | $12.95 | 0.5% | 9% |
| 20260924 | $12.95 | $12.95 | 0.5% | 10% |
| 20260923 | $13.50 | $13.50 | 0.5% | 10% |
| 20260922 | $13.05 | $13.05 | 0.5% | 9% |
| 20260921 | $12.85 | $12.85 | 0.5% | 9% |
| 20260918 | $15.50 | $2.62 | 0.4% | 5% |
| 20260917 | $15.85 | $4.17 | 0.4% | 5% |
| 20260916 | $16.50 | $5.47 | 0.4% | 4% |
| 20260915 | $16.70 | $5.47 | 0.4% | 8% |
| 20260914 | $15.40 | $6.20 | 0.4% | 5% |
| 20260911 | $15.40 | $6.10 | 0.4% | 0% |
| 20260910 | $16.50 | $7.67 | 0.4% | 5% |
| 20260909 | $16.90 | $8.35 | 0.4% | 2% |
| 20260908 | $17.80 | $8.97 | 0.4% | 5% |
| 20260904 | $17.50 | $8.82 | 0.4% | 0% |
| 20260903 | $18.15 | $9.88 | 0.4% | 0% |
| 20260902 | $9.50 | $9.50 | 0.7% | 52% |
| 20260901 | $10.75 | $10.75 | 0.7% | 47% |
| 20260831 | $12.40 | $12.40 | 0.8% | 67% |
| 20260828 | $11.57 | $11.57 | 0.7% | 43% |
| 20260827 | $13.05 | $13.05 | 0.7% | 44% |
| 20260826 | $12.15 | $12.15 | 0.7% | 43% |
| 20260825 | $13.35 | $13.35 | 0.7% | 45% |
| 20260824 | $13.40 | $13.40 | 0.6% | 27% |
| 20260821 | $13.90 | $2.62 | 0.6% | 23% |
| 20260820 | $14.60 | $5.12 | 0.6% | 30% |
| 20260819 | $14.40 | $4.83 | 0.6% | 40% |
| 20260818 | $16.35 | $5.95 | 0.6% | 37% |
| 20260817 | $15.20 | $6.72 | 0.6% | 33% |
| 20260814 | $16.70 | $6.90 | 0.5% | 22% |
| 20260813 | $17.20 | $8.40 | 0.6% | 25% |
| 20260812 | $17.10 | $9.00 | 0.5% | 22% |
| 20260811 | $17.50 | $9.95 | 0.6% | 28% |
| 20260810 | $18.00 | $9.88 | 0.5% | 19% |
| 20260806 | $20.70 | $13.90 | 0.6% | 26% |
| 20260805 | $16.15 | $16.15 | 0.7% | 44% |
| 20260804 | $18.20 | $18.20 | 0.7% | 49% |
| 20260803 | $17.95 | $17.95 | 0.7% | 49% |
| 20260731 | $19.35 | $19.35 | 0.6% | 44% |
| 20260730 | $18.85 | $18.85 | 0.6% | 38% |
| 20260729 | $20.25 | $20.25 | 0.6% | 39% |
| 20260728 | $20.50 | $20.50 | 0.6% | 36% |
| 20260727 | $19.10 | $19.10 | 0.6% | 32% |
| 20260724 | $19.70 | $19.70 | 0.6% | 30% |
| 20260723 | $20.10 | $20.10 | 0.6% | 28% |
| 20260722 | $21.75 | $21.75 | 0.6% | 29% |
| 20260721 | $22.25 | $22.25 | 0.5% | 22% |
| 20260720 | $20.60 | $20.60 | 0.5% | 21% |
| 20260716 | $22.75 | $4.70 | 0.5% | 20% |
| 20260715 | $22.20 | $5.38 | 0.5% | 20% |
| 20260714 | $22.45 | $6.50 | 0.5% | 16% |
| 20260713 | $23.30 | $7.00 | 0.5% | 20% |
| 20260710 | $23.50 | $8.43 | 0.5% | 16% |
| 20260709 | $23.65 | $10.20 | 0.5% | 8% |
| 20260708 | $23.00 | $9.50 | 0.5% | 14% |
| 20260707 | $22.90 | $10.35 | 0.5% | 14% |
| 20260706 | $22.10 | $9.75 | 0.5% | 12% |
| 20260702 | $10.65 | $10.65 | 0.7% | 42% |
| 20260701 | $10.85 | $10.85 | 0.7% | 39% |