COLL (Collegium Pharmaceutical, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COLL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COLL Expected Move
30-Day Straddle
$4.32
7-Day Straddle
$4.32
Avg IV
0.7%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to COLL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COLL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.32 | $4.32 | 0.7% | 24% |
| 20260625 | $3.70 | $3.70 | 0.9% | 44% |
| 20260624 | $3.62 | $3.62 | 0.8% | 27% |
| 20260623 | $3.70 | $3.70 | 0.9% | 39% |
| 20260622 | $4.00 | $4.00 | 0.8% | 27% |
| 20260618 | $4.95 | $3.02 | 0.8% | 28% |
| 20260617 | $4.88 | $2.97 | 0.8% | 28% |
| 20260616 | $4.78 | $2.95 | 0.6% | 11% |
| 20260615 | $4.72 | $2.98 | 0.7% | 25% |
| 20260613 | $4.30 | $3.10 | 0.6% | 5% |
| 20260612 | $4.78 | $3.10 | 0.7% | 21% |
| 20260611 | $4.75 | $3.25 | 0.7% | 19% |
| 20260610 | $4.43 | $2.58 | 0.5% | 0% |
| 20260609 | $4.70 | $3.40 | 0.6% | 2% |
| 20260608 | $4.88 | $3.83 | 0.6% | 7% |
| 20260605 | $5.05 | $3.65 | 0.7% | 18% |
| 20260604 | $5.10 | $4.05 | 0.6% | 8% |
| 20260603 | $4.62 | $3.23 | 0.7% | 10% |
| 20260602 | $3.40 | $3.40 | 1.4% | 100% |
| 20260601 | $3.80 | $3.80 | 1.2% | 88% |
| 20260529 | $4.15 | $4.15 | 1.1% | 70% |
| 20260528 | $4.30 | $4.30 | 1.2% | 81% |
| 20260527 | $4.22 | $4.22 | 1.1% | 65% |
| 20260526 | $4.22 | $4.22 | 1.1% | 69% |
| 20260510 | $5.55 | $3.98 | 0.8% | 35% |
| 20260508 | $5.55 | $3.98 | 0.8% | 26% |
| 20260507 | $5.50 | $2.85 | 0.7% | 24% |
| 20260506 | $6.25 | $5.28 | 0.8% | 30% |
| 20260505 | $5.03 | $3.50 | 0.7% | 25% |
| 20260504 | $4.90 | $4.20 | 0.8% | 34% |
| 20260502 | $4.33 | $4.33 | 1.3% | 100% |
| 20260501 | $4.33 | $4.33 | 0.9% | 58% |
| 20260430 | $4.45 | $4.45 | 1.1% | 81% |
| 20260429 | $4.55 | $4.55 | 1.0% | 67% |
| 20260428 | $4.90 | $4.90 | 1.0% | 65% |
| 20260427 | $4.92 | $4.92 | 1.0% | 70% |
| 20260424 | $4.65 | $4.65 | 0.8% | 35% |
| 20260423 | $5.80 | $5.80 | 0.9% | 62% |
| 20260422 | $5.15 | $5.15 | 0.9% | 56% |
| 20260421 | $6.07 | $6.07 | 0.9% | 53% |
| 20260420 | $5.60 | $5.60 | 0.9% | 50% |
| 20260417 | $6.35 | $3.85 | 0.8% | 38% |
| 20260416 | $5.62 | $3.27 | 0.8% | 36% |
| 20260415 | $5.25 | $3.77 | 0.9% | 52% |
| 20260414 | $5.75 | $2.72 | 0.6% | 11% |
| 20260413 | $5.65 | $2.60 | 0.8% | 33% |
| 20260410 | $5.85 | $2.75 | 0.7% | 18% |
| 20260409 | $5.95 | $2.83 | 0.6% | 6% |
| 20260408 | $5.92 | $4.75 | 0.7% | 24% |
| 20260407 | $5.90 | $3.58 | 0.7% | 24% |
| 20260406 | $5.85 | $3.00 | 0.7% | 26% |
| 20260402 | $5.90 | $3.45 | 0.7% | 26% |
| 20260401 | $3.45 | $3.45 | 1.0% | 59% |
| 20260331 | $3.78 | $3.78 | 1.0% | 54% |
| 20260330 | $3.38 | $3.38 | 1.0% | 58% |
| 20260327 | $4.50 | $4.50 | 1.2% | 76% |
| 20260326 | $3.83 | $3.83 | 0.9% | 47% |
| 20260325 | $3.90 | $3.90 | 0.7% | 19% |
| 20260324 | $4.28 | $4.28 | 0.9% | 45% |
| 20260323 | $4.50 | $4.50 | 0.9% | 47% |