CONY (YieldMax COIN Option Income Strategy ETF)
Expected Move & Straddle Price History
The expected move for CONY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CONY Expected Move
30-Day Straddle
$2.05
7-Day Straddle
$2.05
Avg IV
1.1%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to CONY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CONY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $2.05 | $2.05 | 1.1% | 7% |
| 20260227 | $3.55 | $3.55 | 1.1% | 7% |
| 20260226 | $3.72 | $3.72 | 1.2% | 7% |
| 20260225 | $3.73 | $3.73 | 1.2% | 7% |
| 20260224 | $3.60 | $3.60 | 1.2% | 8% |
| 20260223 | $3.33 | $3.33 | 1.2% | 8% |
| 20260221 | $3.95 | $3.95 | 1.1% | 7% |
| 20260220 | $3.95 | $0.57 | 1.1% | 6% |
| 20260219 | $3.78 | $1.02 | 1.1% | 6% |
| 20260218 | $4.00 | $1.30 | 1.1% | 6% |
| 20260217 | $3.88 | $1.60 | 1.1% | 6% |
| 20260213 | $4.47 | $2.33 | 1.1% | 7% |
| 20260212 | $4.60 | $2.45 | 1.1% | 7% |
| 20260211 | $4.72 | $3.05 | 1.1% | 8% |
| 20260210 | $4.92 | $2.30 | 1.0% | 7% |
| 20260209 | $4.97 | $2.67 | 1.0% | 7% |
| 20260206 | $4.83 | $3.25 | 0.9% | 7% |
| 20260205 | $4.75 | $3.33 | 1.1% | 8% |
| 20260204 | $3.00 | $3.00 | 1.3% | 10% |
| 20260203 | $3.33 | $3.33 | 1.3% | 10% |
| 20260202 | $3.35 | $3.35 | 1.1% | 8% |
| 20260130 | $3.47 | $3.47 | 1.0% | 7% |
| 20260129 | $3.38 | $3.38 | 1.0% | 7% |
| 20260128 | $3.48 | $3.48 | 0.9% | 6% |
| 20260127 | $3.77 | $3.77 | 0.9% | 6% |
| 20260126 | $3.77 | $3.77 | 0.8% | 5% |
| 20260123 | $3.80 | $3.80 | 0.8% | 5% |
| 20260122 | $3.60 | $3.60 | 0.7% | 4% |
| 20260121 | $4.42 | $4.42 | 0.7% | 4% |
| 20260120 | $4.55 | $4.55 | 0.7% | 4% |
| 20260116 | $4.70 | $0.33 | 0.6% | 3% |
| 20260115 | $5.05 | $0.82 | 0.7% | 4% |
| 20260114 | $5.40 | $1.52 | 0.6% | 3% |
| 20260113 | $5.12 | $1.42 | 0.6% | 3% |
| 20260112 | $4.92 | $1.58 | 0.6% | 3% |
| 20260109 | $5.10 | $2.15 | 0.6% | 3% |
| 20260108 | $5.55 | $2.15 | 0.6% | 3% |
| 20260107 | $5.75 | $2.48 | 0.6% | 3% |
| 20260106 | $5.78 | $2.20 | 0.6% | 3% |
| 20260105 | $5.75 | $2.60 | 0.6% | 3% |
| 20260102 | $2.55 | $2.55 | 4.4% | 41% |
| 20251231 | $2.50 | $2.50 | 4.2% | 39% |
| 20251230 | $2.55 | $2.55 | 4.1% | 37% |
| 20251229 | $2.75 | $2.75 | 4.0% | 36% |
| 20251226 | $3.32 | $3.32 | 4.3% | 40% |
| 20251224 | $3.45 | $3.45 | 4.2% | 38% |
| 20251223 | $3.65 | $3.65 | 4.0% | 37% |
| 20251222 | $4.15 | $4.15 | 3.9% | 36% |
| 20251219 | $4.08 | $0.85 | 3.9% | 36% |
| 20251218 | $4.60 | $1.00 | 3.8% | 35% |
| 20251217 | $4.80 | $1.88 | 3.8% | 35% |
| 20251216 | $4.90 | $1.80 | 3.7% | 34% |
| 20251215 | $5.30 | $1.95 | 3.8% | 34% |
| 20251212 | $5.22 | $2.38 | 3.5% | 32% |
| 20251211 | $5.47 | $2.55 | 3.5% | 32% |
| 20251210 | $5.80 | $2.85 | 3.4% | 31% |
| 20251209 | $6.45 | $3.20 | 3.4% | 31% |
| 20251208 | $6.30 | $3.47 | 3.5% | 32% |
| 20251205 | $6.73 | $3.42 | 3.3% | 30% |
| 20251204 | $6.58 | $3.78 | 3.5% | 32% |