CPRT (Copart Inc)
Expected Move & Straddle Price History
The expected move for CPRT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CPRT Expected Move
30-Day Straddle
$2.28
7-Day Straddle
$2.28
Avg IV
0.9%
IV Rank
95%
Implied one-standard-deviation move through the next 30 days. Compare to CPRT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CPRT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $2.28 | $2.28 | 0.9% | 95% |
| 20260831 | $2.50 | $2.50 | 0.9% | 92% |
| 20260828 | $2.52 | $2.52 | 0.8% | 77% |
| 20260827 | $2.58 | $2.58 | 0.9% | 100% |
| 20260826 | $2.30 | $2.30 | 0.8% | 84% |
| 20260825 | $2.75 | $2.75 | 0.6% | 57% |
| 20260824 | $2.75 | $2.75 | 0.7% | 80% |
| 20260821 | $3.23 | $1.32 | 0.6% | 42% |
| 20260820 | $3.27 | $1.02 | 0.8% | 86% |
| 20260819 | $3.42 | $1.40 | 0.8% | 88% |
| 20260818 | $3.45 | $1.52 | 0.8% | 91% |
| 20260817 | $3.25 | $1.32 | 0.5% | 39% |
| 20260814 | $3.30 | $1.50 | 0.6% | 60% |
| 20260813 | $2.95 | $1.27 | 0.6% | 61% |
| 20260812 | $3.15 | $1.48 | 0.6% | 59% |
| 20260811 | $3.03 | $1.55 | 0.7% | 76% |
| 20260810 | $3.17 | $1.48 | 0.8% | 96% |
| 20260806 | $3.35 | $2.17 | 0.6% | 44% |
| 20260805 | $1.97 | $1.97 | 0.8% | 87% |
| 20260804 | $1.75 | $1.75 | 0.8% | 93% |
| 20260803 | $1.97 | $1.97 | 0.8% | 83% |
| 20260731 | $2.02 | $2.02 | 0.8% | 88% |
| 20260730 | $2.08 | $2.08 | 0.7% | 80% |
| 20260729 | $2.23 | $2.23 | 0.7% | 62% |
| 20260728 | $2.15 | $2.15 | 0.6% | 52% |
| 20260727 | $2.10 | $2.10 | 0.7% | 64% |
| 20260724 | $1.95 | $1.95 | 0.6% | 50% |
| 20260723 | $2.00 | $2.00 | 0.7% | 42% |
| 20260722 | $2.00 | $2.00 | 0.7% | 43% |
| 20260721 | $2.10 | $2.10 | 0.7% | 46% |
| 20260720 | $2.17 | $2.17 | 0.5% | 24% |
| 20260716 | $2.38 | $0.75 | 0.6% | 32% |
| 20260715 | $2.15 | $0.70 | 0.5% | 28% |
| 20260714 | $2.30 | $0.75 | 0.5% | 21% |
| 20260713 | $2.38 | $0.88 | 0.5% | 20% |
| 20260710 | $2.40 | $1.00 | 0.5% | 21% |
| 20260709 | $2.65 | $1.38 | 0.5% | 26% |
| 20260708 | $2.80 | $1.62 | 0.5% | 20% |
| 20260707 | $2.65 | $1.40 | 0.4% | 10% |
| 20260706 | $2.70 | $1.57 | 0.4% | 14% |
| 20260702 | $1.75 | $1.75 | 0.8% | 65% |
| 20260701 | $1.80 | $1.80 | 0.7% | 51% |
| 20260630 | $1.60 | $1.60 | 0.7% | 52% |
| 20260629 | $1.70 | $1.70 | 0.8% | 64% |
| 20260626 | $1.57 | $1.57 | 0.6% | 35% |
| 20260625 | $1.75 | $1.75 | 0.7% | 48% |
| 20260624 | $1.82 | $1.82 | 0.6% | 34% |
| 20260623 | $1.70 | $1.70 | 0.6% | 34% |
| 20260622 | $1.78 | $1.78 | 0.6% | 34% |
| 20260618 | $1.93 | $0.75 | 0.5% | 20% |
| 20260617 | $2.02 | $1.25 | 0.6% | 35% |
| 20260616 | $2.08 | $0.95 | 0.4% | 15% |
| 20260615 | $1.95 | $0.72 | 0.5% | 24% |
| 20260613 | $2.33 | $1.18 | 0.5% | 26% |
| 20260612 | $2.35 | $1.10 | 0.5% | 24% |
| 20260611 | $2.67 | $1.62 | 0.4% | 15% |
| 20260610 | $2.70 | $1.47 | 0.5% | 20% |
| 20260609 | $2.70 | $1.75 | 0.5% | 23% |
| 20260608 | $2.73 | $1.70 | 0.5% | 25% |
| 20260605 | $2.55 | $1.82 | 0.5% | 27% |