CPSH (CPS Technologies Corp. Common Stock)
Expected Move & Straddle Price History
The expected move for CPSH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CPSH Expected Move
30-Day Straddle
$1.70
7-Day Straddle
$1.70
Avg IV
2.1%
IV Rank
46%
Implied one-standard-deviation move through the next 30 days. Compare to CPSH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CPSH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $1.70 | $1.70 | 2.1% | 46% |
| 20260722 | $1.60 | $1.60 | 1.8% | 32% |
| 20260721 | $1.65 | $1.65 | 1.9% | 33% |
| 20260720 | $1.65 | $1.65 | 2.0% | 40% |
| 20260716 | $1.92 | $0.65 | 1.9% | 35% |
| 20260715 | $2.02 | $0.65 | 1.8% | 31% |
| 20260714 | $2.02 | $0.68 | 1.8% | 32% |
| 20260713 | $1.95 | $0.85 | 1.9% | 33% |
| 20260710 | $1.98 | $0.75 | 1.9% | 33% |
| 20260709 | $2.25 | $0.88 | 1.9% | 35% |
| 20260708 | $2.02 | $0.92 | 1.9% | 33% |
| 20260707 | $2.27 | $0.98 | 1.8% | 31% |
| 20260706 | $2.23 | $1.12 | 1.9% | 33% |
| 20260702 | $1.20 | $1.20 | 3.4% | 100% |
| 20260701 | $1.33 | $1.33 | 2.9% | 91% |
| 20260630 | $1.30 | $1.30 | 2.9% | 91% |
| 20260629 | $1.50 | $1.50 | 2.8% | 86% |
| 20260626 | $1.62 | $1.62 | 3.1% | 99% |
| 20260625 | $1.40 | $1.40 | 2.8% | 85% |
| 20260624 | $1.60 | $1.60 | 2.7% | 81% |
| 20260623 | $1.80 | $1.80 | 2.5% | 72% |
| 20260622 | $1.92 | $1.92 | 2.6% | 74% |
| 20260618 | $2.60 | $0.90 | 2.2% | 53% |
| 20260617 | $2.67 | $0.90 | 2.3% | 62% |
| 20260616 | $3.00 | $1.02 | 2.3% | 62% |
| 20260615 | $3.03 | $1.35 | 2.3% | 59% |
| 20260613 | $3.38 | $1.83 | 2.4% | 63% |
| 20260612 | $3.55 | $1.82 | 2.3% | 60% |
| 20260611 | $4.62 | $3.10 | 2.5% | 72% |
| 20260610 | $3.45 | $2.17 | 2.3% | 62% |
| 20260609 | $3.62 | $2.20 | 2.4% | 66% |
| 20260608 | $3.95 | $2.23 | 2.5% | 70% |
| 20260605 | $3.57 | $2.42 | 2.3% | 60% |
| 20260604 | $3.75 | $2.45 | 2.4% | 63% |
| 20260603 | $3.95 | $2.42 | 2.3% | 58% |
| 20260602 | $4.00 | $4.00 | 3.0% | 95% |
| 20260601 | $4.25 | $4.25 | 3.1% | 100% |
| 20260529 | $4.60 | $4.60 | 2.9% | 90% |
| 20260528 | $5.10 | $5.10 | 3.0% | 98% |
| 20260527 | $6.85 | $6.85 | 3.1% | 100% |
| 20260526 | $5.62 | $5.62 | 2.8% | 92% |
| 20260522 | $2.05 | $2.05 | 1.9% | 44% |
| 20260521 | $1.10 | $1.10 | 1.7% | 34% |
| 20260520 | $1.25 | $1.25 | 1.7% | 37% |
| 20260519 | $1.75 | $1.75 | 2.2% | 63% |
| 20260518 | $1.35 | $1.35 | 1.4% | 24% |
| 20260515 | $1.65 | $0.28 | 1.3% | 21% |
| 20260514 | $1.07 | $0.33 | 1.1% | 11% |
| 20260513 | $1.02 | $0.33 | 1.5% | 28% |
| 20260512 | $1.43 | $0.88 | 1.5% | 30% |
| 20260511 | $1.20 | $0.80 | 1.7% | 39% |
| 20260510 | $1.43 | $3.52 | 1.6% | 35% |
| 20260508 | $1.43 | $3.52 | 1.5% | 32% |
| 20260507 | $1.50 | $3.67 | 1.6% | 35% |
| 20260506 | $8.72 | $8.68 | 1.4% | 23% |
| 20260505 | $1.25 | $1.80 | 1.4% | 24% |
| 20260504 | $1.40 | $0.88 | 1.2% | 15% |
| 20260502 | $1.35 | $1.35 | 2.9% | 100% |
| 20260501 | $1.38 | $1.38 | 2.9% | 100% |
| 20260430 | $0.82 | $0.82 | 2.3% | 83% |