CPSH (CPS Technologies Corp. Common Stock)
Expected Move & Straddle Price History
The expected move for CPSH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CPSH Expected Move
30-Day Straddle
$3.95
7-Day Straddle
$2.42
Avg IV
2.3%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to CPSH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CPSH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260603 | $3.95 | $2.42 | 2.3% | 58% |
| 20260602 | $4.00 | $4.00 | 3.0% | 95% |
| 20260601 | $4.25 | $4.25 | 3.1% | 100% |
| 20260529 | $4.60 | $4.60 | 2.9% | 90% |
| 20260528 | $5.10 | $5.10 | 3.0% | 98% |
| 20260527 | $6.85 | $6.85 | 3.1% | 100% |
| 20260526 | $5.62 | $5.62 | 2.8% | 92% |
| 20260522 | $2.05 | $2.05 | 1.9% | 44% |
| 20260521 | $1.10 | $1.10 | 1.7% | 34% |
| 20260520 | $1.25 | $1.25 | 1.7% | 37% |
| 20260519 | $1.75 | $1.75 | 2.2% | 63% |
| 20260518 | $1.35 | $1.35 | 1.4% | 24% |
| 20260515 | $1.65 | $0.28 | 1.3% | 21% |
| 20260514 | $1.07 | $0.33 | 1.1% | 11% |
| 20260513 | $1.02 | $0.33 | 1.5% | 28% |
| 20260512 | $1.43 | $0.88 | 1.5% | 30% |
| 20260511 | $1.20 | $0.80 | 1.7% | 39% |
| 20260510 | $1.43 | $3.52 | 1.6% | 35% |
| 20260508 | $1.43 | $3.52 | 1.5% | 32% |
| 20260507 | $1.50 | $3.67 | 1.6% | 35% |
| 20260506 | $8.72 | $8.68 | 1.4% | 23% |
| 20260505 | $1.25 | $1.80 | 1.4% | 24% |
| 20260504 | $1.40 | $0.88 | 1.2% | 15% |
| 20260502 | $1.35 | $1.35 | 2.9% | 100% |
| 20260501 | $1.38 | $1.38 | 2.9% | 100% |
| 20260430 | $0.82 | $0.82 | 2.3% | 83% |
| 20260429 | $0.93 | $0.93 | 2.6% | 100% |
| 20260428 | $0.88 | $0.88 | 2.6% | 100% |
| 20260427 | $1.05 | $1.05 | 2.4% | 89% |
| 20260424 | $1.07 | $1.07 | 2.0% | 69% |
| 20260423 | $0.88 | $0.88 | 2.0% | 64% |
| 20260422 | $1.12 | $1.12 | 2.0% | 65% |
| 20260421 | $1.12 | $1.12 | 2.1% | 73% |
| 20260420 | $1.12 | $1.12 | 1.9% | 60% |
| 20260417 | $1.20 | $0.35 | 2.1% | 71% |
| 20260416 | $1.15 | $0.35 | 1.7% | 48% |
| 20260415 | $1.27 | $0.43 | 1.9% | 60% |
| 20260414 | $1.27 | $0.68 | 1.8% | 54% |
| 20260413 | $1.20 | $0.45 | 1.8% | 52% |
| 20260410 | $1.17 | $0.70 | 1.6% | 41% |
| 20260409 | $1.40 | $0.75 | 1.6% | 41% |
| 20260408 | $1.25 | $0.80 | 1.8% | 57% |
| 20260407 | $1.38 | $0.93 | 1.7% | 46% |
| 20260406 | $1.30 | $0.93 | 1.8% | 57% |
| 20260402 | $1.58 | $1.12 | 1.6% | 43% |
| 20260401 | $1.15 | $1.15 | 2.2% | 81% |
| 20260331 | $1.57 | $1.57 | 2.6% | 100% |
| 20260330 | $1.48 | $1.48 | 2.4% | 100% |
| 20260327 | $1.30 | $1.30 | 2.3% | 97% |
| 20260326 | $1.27 | $1.27 | 2.2% | 93% |
| 20260325 | $1.27 | $1.27 | 1.5% | 46% |
| 20260324 | $1.42 | $1.42 | 1.2% | 20% |
| 20260323 | $1.38 | $1.38 | 2.0% | 82% |
| 20260320 | $1.43 | $1.62 | 1.9% | 68% |
| 20260319 | $1.47 | $1.25 | 1.9% | 70% |
| 20260318 | $1.42 | $1.32 | 1.8% | 63% |
| 20260317 | $1.40 | $1.30 | 1.7% | 58% |
| 20260316 | $1.38 | $2.15 | 1.9% | 70% |
| 20260313 | $1.55 | $1.30 | 1.6% | 49% |
| 20260312 | $1.58 | $1.18 | 1.7% | 56% |