CRC (California Resources Corporation)
Expected Move & Straddle Price History
The expected move for CRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRC Expected Move
30-Day Straddle
$5.70
7-Day Straddle
$2.85
Avg IV
0.6%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to CRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $5.70 | $2.85 | 0.6% | 8% |
| 20260715 | $5.93 | $2.58 | 0.6% | 6% |
| 20260714 | $5.45 | $2.30 | 0.6% | 9% |
| 20260713 | $6.08 | $2.48 | 0.6% | 10% |
| 20260710 | $6.90 | $2.77 | 0.6% | 10% |
| 20260709 | $6.17 | $2.45 | 0.6% | 3% |
| 20260708 | $6.30 | $2.53 | 0.6% | 1% |
| 20260707 | $6.45 | $2.90 | 0.6% | 1% |
| 20260706 | $6.40 | $3.30 | 0.6% | 1% |
| 20260702 | $3.77 | $3.77 | 1.2% | 50% |
| 20260701 | $3.67 | $3.67 | 1.2% | 48% |
| 20260630 | $3.27 | $3.27 | 1.0% | 36% |
| 20260629 | $4.00 | $4.00 | 1.2% | 47% |
| 20260626 | $4.22 | $4.22 | 0.9% | 28% |
| 20260625 | $4.55 | $4.55 | 0.9% | 26% |
| 20260624 | $4.60 | $4.60 | 0.9% | 28% |
| 20260623 | $4.53 | $4.53 | 1.0% | 34% |
| 20260622 | $4.83 | $4.83 | 0.9% | 26% |
| 20260618 | $4.82 | $1.15 | 0.8% | 18% |
| 20260617 | $5.22 | $1.98 | 0.8% | 19% |
| 20260616 | $5.42 | $1.82 | 0.8% | 20% |
| 20260615 | $5.53 | $2.33 | 0.8% | 20% |
| 20260613 | $6.22 | $2.95 | 0.7% | 14% |
| 20260612 | $6.22 | $2.92 | 0.7% | 14% |
| 20260611 | $6.30 | $3.97 | 0.9% | 24% |
| 20260610 | $6.53 | $3.40 | 0.8% | 19% |
| 20260609 | $6.75 | $3.65 | 0.8% | 19% |
| 20260608 | $6.80 | $3.80 | 0.8% | 17% |
| 20260605 | $7.30 | $5.15 | 0.8% | 19% |
| 20260604 | $7.50 | $4.42 | 0.8% | 21% |
| 20260603 | $7.50 | $4.62 | 0.8% | 19% |
| 20260602 | $4.72 | $4.72 | 1.2% | 54% |
| 20260601 | $4.88 | $4.88 | 1.2% | 53% |
| 20260529 | $4.83 | $4.83 | 1.1% | 45% |
| 20260528 | $5.15 | $5.15 | 1.1% | 44% |
| 20260527 | $5.30 | $5.30 | 1.1% | 40% |
| 20260526 | $5.60 | $5.60 | 1.1% | 46% |
| 20260522 | $5.90 | $5.90 | 1.0% | 32% |
| 20260521 | $6.18 | $6.18 | 0.9% | 31% |
| 20260520 | $6.17 | $6.17 | 0.9% | 30% |
| 20260519 | $6.15 | $6.15 | 0.9% | 31% |
| 20260518 | $6.55 | $6.55 | 1.0% | 33% |
| 20260515 | $6.12 | $1.20 | 0.9% | 28% |
| 20260514 | $6.17 | $1.48 | 0.9% | 28% |
| 20260513 | $6.40 | $2.30 | 0.9% | 30% |
| 20260512 | $6.45 | $2.30 | 0.9% | 25% |
| 20260511 | $6.47 | $2.77 | 0.9% | 25% |
| 20260510 | $6.58 | $3.20 | 0.9% | 26% |
| 20260508 | $6.58 | $3.20 | 0.9% | 25% |
| 20260507 | $6.85 | $4.03 | 0.8% | 21% |
| 20260506 | $6.62 | $3.60 | 1.0% | 33% |
| 20260505 | $7.78 | $5.35 | 0.8% | 18% |
| 20260504 | $7.57 | $5.60 | 0.8% | 22% |
| 20260502 | $5.72 | $5.72 | 0.8% | 22% |
| 20260501 | $5.82 | $5.82 | 0.8% | 22% |
| 20260430 | $6.12 | $6.12 | 0.8% | 21% |
| 20260429 | $6.47 | $6.47 | 0.8% | 20% |
| 20260428 | $5.97 | $5.97 | 0.8% | 19% |
| 20260427 | $6.07 | $6.07 | 0.7% | 16% |
| 20260424 | $6.17 | $6.17 | 0.7% | 14% |