CRCA (ProShares Ultra CRCL)
Expected Move & Straddle Price History
The expected move for CRCA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRCA Expected Move
30-Day Straddle
$10.30
7-Day Straddle
$10.30
Avg IV
5.8%
IV Rank
47%
Implied one-standard-deviation move through the next 30 days. Compare to CRCA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRCA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $10.30 | $10.30 | 5.8% | 47% |
| 20260227 | $10.25 | $10.25 | 5.2% | 41% |
| 20260226 | $26.43 | $26.43 | 10.7% | 100% |
| 20260225 | $1.23 | $1.23 | 3.5% | 66% |
| 20260224 | $0.78 | $0.78 | 3.2% | 58% |
| 20260223 | $0.68 | $0.68 | 4.6% | 100% |
| 20260221 | $0.70 | $0.70 | 4.2% | 98% |
| 20260220 | $0.70 | $0.33 | 4.1% | 96% |
| 20260219 | $0.77 | $0.23 | 3.5% | 76% |
| 20260218 | $0.62 | $0.57 | 4.2% | 100% |
| 20260217 | $0.82 | $0.35 | 3.9% | 92% |
| 20260213 | $0.82 | $0.40 | 3.9% | 99% |
| 20260212 | $0.85 | $0.53 | 4.0% | 100% |
| 20260211 | $0.82 | $0.45 | 4.0% | 100% |
| 20260210 | $0.90 | $0.45 | 4.0% | 100% |
| 20260209 | $0.88 | $0.57 | 2.7% | 54% |
| 20260206 | $0.90 | $0.72 | 3.8% | 96% |
| 20260205 | $2.00 | $0.75 | 3.3% | 75% |
| 20260204 | $0.45 | $0.45 | 3.9% | 100% |
| 20260203 | $0.65 | $0.65 | 3.6% | 98% |
| 20260202 | $0.32 | $0.32 | 3.4% | 89% |
| 20260130 | $0.82 | $0.82 | 2.5% | 51% |
| 20260129 | $0.70 | $0.70 | 2.3% | 40% |
| 20260128 | $0.95 | $0.95 | 2.0% | 29% |
| 20260127 | $0.75 | $0.75 | 2.0% | 28% |
| 20260126 | $0.72 | $0.72 | 1.6% | 11% |
| 20260123 | $0.88 | $0.88 | 1.8% | 19% |
| 20260122 | $0.85 | $0.85 | 1.8% | 21% |
| 20260121 | $0.85 | $0.85 | 1.7% | 15% |
| 20260120 | $0.93 | $0.93 | 1.8% | 20% |
| 20260116 | $1.23 | $7.67 | 1.6% | 11% |
| 20260115 | $1.35 | $0.45 | 1.9% | 23% |
| 20260114 | $1.48 | $0.62 | 1.5% | 7% |
| 20260113 | $1.48 | $0.68 | 1.6% | 8% |
| 20260112 | $1.48 | $0.55 | 1.6% | 10% |
| 20260109 | $1.77 | $0.73 | 1.6% | 8% |
| 20260108 | $1.48 | $0.70 | 1.6% | 11% |
| 20260107 | $1.55 | $0.78 | 1.8% | 18% |
| 20260106 | $1.95 | $1.00 | 1.5% | 7% |
| 20260105 | $1.98 | $1.00 | 1.6% | 12% |
| 20260102 | $0.88 | $0.88 | 1.6% | 11% |
| 20251231 | $0.82 | $0.82 | 1.7% | 13% |
| 20251230 | $0.88 | $0.88 | 1.7% | 16% |
| 20251229 | $0.90 | $0.90 | 1.7% | 15% |
| 20251226 | $1.00 | $1.00 | 1.6% | 10% |
| 20251224 | $1.12 | $1.12 | 1.6% | 12% |
| 20251223 | $1.07 | $1.07 | 1.4% | 3% |
| 20251222 | $1.38 | $1.38 | 1.6% | 8% |
| 20251219 | $1.40 | $7.85 | 1.6% | 9% |
| 20251218 | $1.32 | $0.53 | 1.8% | 20% |
| 20251217 | $1.48 | $0.53 | 1.7% | 14% |
| 20251216 | $1.73 | $0.80 | 1.6% | 10% |
| 20251215 | $1.45 | $0.65 | 1.8% | 19% |
| 20251212 | $1.75 | $0.80 | 1.4% | 0% |
| 20251211 | $1.88 | $0.95 | 1.7% | 11% |
| 20251210 | $1.77 | $1.00 | 1.5% | 3% |
| 20251209 | $1.95 | $1.10 | 1.6% | 10% |
| 20251208 | $1.65 | $1.27 | 1.5% | 2% |
| 20251205 | $1.90 | $1.07 | 1.5% | 5% |
| 20251204 | $2.02 | $1.23 | 1.6% | 9% |