CRCO (YieldMax CRCL Option Income Strategy ETF)
Expected Move & Straddle Price History
The expected move for CRCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRCO Expected Move
30-Day Straddle
$3.45
7-Day Straddle
$3.45
Avg IV
1.4%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to CRCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $3.45 | $3.45 | 1.4% | 18% |
| 20260227 | $2.90 | $2.90 | 1.3% | 17% |
| 20260226 | $2.98 | $2.98 | 1.2% | 10% |
| 20260225 | $2.98 | $2.98 | 1.1% | 7% |
| 20260224 | $2.55 | $2.55 | 1.4% | 18% |
| 20260223 | $2.65 | $2.65 | 1.4% | 21% |
| 20260221 | $2.83 | $2.83 | 1.2% | 12% |
| 20260220 | $2.83 | $0.68 | 1.2% | 11% |
| 20260219 | $3.00 | $0.80 | 1.2% | 12% |
| 20260218 | $2.97 | $0.90 | 1.2% | 15% |
| 20260217 | $3.20 | $1.23 | 1.2% | 16% |
| 20260213 | $3.05 | $1.95 | 1.2% | 12% |
| 20260212 | $3.25 | $1.50 | 1.2% | 15% |
| 20260211 | $3.30 | $1.52 | 1.4% | 20% |
| 20260210 | $3.55 | $1.82 | 1.2% | 16% |
| 20260209 | $3.65 | $1.93 | 1.2% | 14% |
| 20260206 | $3.55 | $1.85 | 1.3% | 16% |
| 20260205 | $3.42 | $2.00 | 1.5% | 25% |
| 20260204 | $2.30 | $2.30 | 3.3% | 100% |
| 20260203 | $2.17 | $2.17 | 3.0% | 99% |
| 20260202 | $2.30 | $2.30 | 2.8% | 89% |
| 20260130 | $2.17 | $2.17 | 2.3% | 67% |
| 20260129 | $2.35 | $2.35 | 2.2% | 62% |
| 20260128 | $2.80 | $2.80 | 2.3% | 68% |
| 20260127 | $2.50 | $2.50 | 2.2% | 61% |
| 20260126 | $2.83 | $2.83 | 2.2% | 62% |
| 20260123 | $2.60 | $2.60 | 2.1% | 59% |
| 20260122 | $2.70 | $2.70 | 2.0% | 55% |
| 20260121 | $3.12 | $3.12 | 2.1% | 59% |
| 20260120 | $5.00 | $5.00 | 1.9% | 49% |
| 20260116 | $5.30 | $5.00 | 2.0% | 52% |
| 20260115 | $5.20 | $5.00 | 1.2% | 18% |
| 20260114 | $5.10 | $5.00 | 1.7% | 39% |
| 20260113 | $5.50 | $5.00 | 1.8% | 45% |
| 20260112 | $6.30 | $5.00 | 1.9% | 49% |
| 20260109 | $6.20 | $5.00 | 1.8% | 44% |
| 20260108 | $5.80 | $5.00 | 1.8% | 45% |
| 20260107 | $5.20 | $5.00 | 1.6% | 36% |
| 20260106 | $5.60 | $5.00 | 1.6% | 35% |
| 20260105 | $6.00 | $5.00 | 1.7% | 40% |
| 20260102 | $0.00 | $0.00 | 1.8% | 44% |
| 20251231 | $5.00 | $5.00 | 1.5% | 30% |
| 20251230 | $5.00 | $5.00 | 1.4% | 27% |
| 20251229 | $5.00 | $5.00 | 1.7% | 38% |
| 20251226 | $5.55 | $5.55 | 1.3% | 22% |
| 20251224 | $5.45 | $5.45 | 1.5% | 31% |
| 20251223 | $5.35 | $5.35 | 1.3% | 21% |
| 20251222 | $5.35 | $5.35 | 1.3% | 21% |
| 20251219 | $0.25 | $0.50 | 1.5% | 29% |
| 20251218 | $5.30 | $5.00 | 1.2% | 16% |
| 20251217 | $5.00 | $3.23 | 1.2% | 18% |
| 20251216 | $7.10 | $3.30 | 1.7% | 40% |
| 20251215 | $5.10 | $5.00 | 0.9% | 3% |
| 20251212 | $5.40 | $5.00 | 1.2% | 15% |
| 20251211 | $6.60 | $5.00 | 1.5% | 28% |
| 20251210 | $6.50 | $5.00 | 1.4% | 27% |
| 20251209 | $7.85 | $5.20 | 1.6% | 35% |
| 20251208 | $5.90 | $5.00 | 1.2% | 17% |
| 20251205 | $7.00 | $5.00 | 1.3% | 21% |
| 20251204 | $7.30 | $5.20 | 1.5% | 30% |