CRS (Carpenter Technology Corp)
Expected Move & Straddle Price History
The expected move for CRS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRS Expected Move
30-Day Straddle
$68.05
7-Day Straddle
$38.50
Avg IV
0.8%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to CRS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $68.05 | $38.50 | 0.8% | 23% |
| 20260604 | $67.95 | $39.25 | 0.8% | 23% |
| 20260603 | $70.90 | $41.00 | 0.7% | 17% |
| 20260602 | $43.60 | $43.60 | 1.1% | 61% |
| 20260601 | $44.95 | $44.95 | 1.2% | 73% |
| 20260529 | $43.75 | $43.75 | 0.7% | 19% |
| 20260528 | $43.05 | $43.05 | 1.0% | 51% |
| 20260527 | $44.30 | $44.30 | 1.1% | 56% |
| 20260526 | $48.80 | $48.80 | 1.3% | 84% |
| 20260522 | $45.20 | $45.20 | 0.9% | 37% |
| 20260521 | $47.10 | $47.10 | 0.9% | 34% |
| 20260520 | $46.80 | $46.80 | 0.9% | 41% |
| 20260519 | $46.65 | $46.65 | 0.8% | 33% |
| 20260518 | $49.30 | $49.30 | 0.9% | 38% |
| 20260515 | $48.75 | $2.88 | 0.8% | 33% |
| 20260514 | $51.70 | $11.15 | 0.9% | 34% |
| 20260513 | $53.05 | $15.85 | 0.8% | 33% |
| 20260512 | $52.60 | $17.90 | 0.8% | 31% |
| 20260511 | $53.30 | $20.80 | 0.8% | 32% |
| 20260510 | $55.40 | $23.85 | 0.7% | 20% |
| 20260508 | $55.40 | $23.85 | 0.7% | 22% |
| 20260507 | $56.70 | $27.30 | 0.8% | 32% |
| 20260506 | $59.55 | $29.60 | 0.8% | 32% |
| 20260505 | $58.80 | $30.90 | 0.8% | 26% |
| 20260504 | $58.55 | $31.70 | 0.7% | 18% |
| 20260502 | $34.70 | $34.70 | 1.5% | 100% |
| 20260501 | $33.45 | $33.45 | 1.1% | 87% |
| 20260430 | $35.10 | $35.10 | 1.0% | 78% |
| 20260429 | $37.75 | $37.75 | 0.9% | 60% |
| 20260428 | $49.95 | $49.95 | 0.8% | 42% |
| 20260427 | $51.00 | $51.00 | 0.9% | 58% |
| 20260424 | $52.05 | $52.05 | 0.8% | 40% |
| 20260423 | $52.60 | $52.60 | 0.7% | 34% |
| 20260422 | $53.25 | $53.25 | 0.9% | 64% |
| 20260421 | $54.05 | $54.05 | 0.8% | 49% |
| 20260420 | $54.10 | $54.10 | 0.6% | 28% |
| 20260417 | $53.85 | $4.35 | 0.7% | 32% |
| 20260416 | $54.65 | $10.10 | 0.7% | 35% |
| 20260415 | $54.80 | $14.65 | 0.7% | 40% |
| 20260414 | $55.15 | $18.05 | 0.7% | 35% |
| 20260413 | $57.70 | $20.35 | 0.6% | 18% |
| 20260410 | $60.90 | $23.90 | 0.6% | 22% |
| 20260409 | $62.05 | $26.25 | 0.6% | 18% |
| 20260408 | $61.25 | $28.20 | 0.8% | 28% |
| 20260407 | $61.85 | $31.65 | 0.7% | 23% |
| 20260406 | $61.00 | $30.55 | 0.6% | 16% |
| 20260402 | $62.75 | $33.85 | 0.7% | 28% |
| 20260401 | $35.90 | $35.90 | 0.7% | 23% |
| 20260331 | $39.20 | $39.20 | 0.9% | 35% |
| 20260330 | $40.60 | $40.60 | 0.9% | 36% |
| 20260327 | $42.55 | $42.55 | 0.8% | 29% |
| 20260326 | $42.50 | $42.50 | 0.8% | 30% |
| 20260325 | $43.50 | $43.50 | 0.8% | 28% |
| 20260324 | $42.25 | $42.25 | 0.7% | 24% |
| 20260323 | $41.20 | $41.20 | 0.7% | 20% |
| 20260320 | $42.10 | $3.75 | 0.7% | 24% |
| 20260319 | $42.35 | $10.38 | 0.7% | 23% |
| 20260318 | $43.75 | $14.10 | 0.7% | 22% |
| 20260317 | $43.15 | $14.90 | 0.5% | 10% |
| 20260316 | $44.80 | $19.00 | 0.7% | 22% |