CRS (Carpenter Technology Corp)
Expected Move & Straddle Price History
The expected move for CRS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRS Expected Move
30-Day Straddle
$83.35
7-Day Straddle
$83.35
Avg IV
0.9%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to CRS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $83.35 | $83.35 | 0.9% | 42% |
| 20260722 | $83.25 | $83.25 | 1.0% | 44% |
| 20260721 | $85.75 | $85.75 | 0.9% | 35% |
| 20260720 | $81.00 | $81.00 | 0.9% | 38% |
| 20260716 | $81.25 | $17.30 | 0.9% | 33% |
| 20260715 | $86.90 | $21.95 | 0.8% | 29% |
| 20260714 | $86.45 | $24.85 | 0.8% | 24% |
| 20260713 | $87.45 | $28.10 | 0.8% | 30% |
| 20260710 | $88.50 | $31.60 | 0.8% | 33% |
| 20260709 | $92.15 | $37.70 | 0.8% | 31% |
| 20260708 | $95.65 | $42.30 | 0.8% | 29% |
| 20260707 | $94.90 | $42.85 | 0.8% | 30% |
| 20260706 | $100.65 | $44.90 | 0.8% | 30% |
| 20260702 | $45.85 | $45.85 | 0.8% | 24% |
| 20260701 | $49.10 | $49.10 | 1.1% | 57% |
| 20260630 | $51.40 | $51.40 | 0.8% | 26% |
| 20260629 | $54.65 | $54.65 | 1.1% | 60% |
| 20260626 | $52.70 | $52.70 | 1.0% | 47% |
| 20260625 | $56.55 | $56.55 | 1.0% | 46% |
| 20260624 | $57.50 | $57.50 | 1.0% | 52% |
| 20260623 | $58.30 | $58.30 | 0.9% | 43% |
| 20260622 | $60.70 | $60.70 | 1.0% | 45% |
| 20260618 | $63.60 | $7.25 | 0.7% | 16% |
| 20260617 | $60.75 | $14.60 | 0.9% | 39% |
| 20260616 | $59.70 | $19.10 | 0.7% | 21% |
| 20260615 | $62.90 | $23.00 | 0.8% | 32% |
| 20260613 | $67.90 | $26.90 | 0.8% | 28% |
| 20260612 | $67.55 | $28.35 | 0.9% | 35% |
| 20260611 | $75.25 | $32.95 | 0.7% | 12% |
| 20260610 | $69.50 | $33.40 | 0.7% | 16% |
| 20260609 | $66.95 | $34.95 | 0.8% | 25% |
| 20260608 | $67.65 | $35.25 | 0.7% | 22% |
| 20260605 | $68.05 | $38.50 | 0.8% | 23% |
| 20260604 | $67.95 | $39.25 | 0.8% | 23% |
| 20260603 | $70.90 | $41.00 | 0.7% | 17% |
| 20260602 | $43.60 | $43.60 | 1.1% | 61% |
| 20260601 | $44.95 | $44.95 | 1.2% | 73% |
| 20260529 | $43.75 | $43.75 | 0.7% | 19% |
| 20260528 | $43.05 | $43.05 | 1.0% | 51% |
| 20260527 | $44.30 | $44.30 | 1.1% | 56% |
| 20260526 | $48.80 | $48.80 | 1.3% | 84% |
| 20260522 | $45.20 | $45.20 | 0.9% | 37% |
| 20260521 | $47.10 | $47.10 | 0.9% | 34% |
| 20260520 | $46.80 | $46.80 | 0.9% | 41% |
| 20260519 | $46.65 | $46.65 | 0.8% | 33% |
| 20260518 | $49.30 | $49.30 | 0.9% | 38% |
| 20260515 | $48.75 | $2.88 | 0.8% | 33% |
| 20260514 | $51.70 | $11.15 | 0.9% | 34% |
| 20260513 | $53.05 | $15.85 | 0.8% | 33% |
| 20260512 | $52.60 | $17.90 | 0.8% | 31% |
| 20260511 | $53.30 | $20.80 | 0.8% | 32% |
| 20260510 | $55.40 | $23.85 | 0.7% | 20% |
| 20260508 | $55.40 | $23.85 | 0.7% | 22% |
| 20260507 | $56.70 | $27.30 | 0.8% | 32% |
| 20260506 | $59.55 | $29.60 | 0.8% | 32% |
| 20260505 | $58.80 | $30.90 | 0.8% | 26% |
| 20260504 | $58.55 | $31.70 | 0.7% | 18% |
| 20260502 | $34.70 | $34.70 | 1.5% | 100% |
| 20260501 | $33.45 | $33.45 | 1.1% | 87% |
| 20260430 | $35.10 | $35.10 | 1.0% | 78% |