CTSO (Cytosorbents Corp.)
Expected Move & Straddle Price History
The expected move for CTSO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CTSO Expected Move
30-Day Straddle
$2.45
7-Day Straddle
$2.95
Avg IV
3.6%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to CTSO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CTSO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $2.45 | $2.95 | 3.6% | 32% |
| 20260611 | $4.58 | $5.00 | 0.0% | 0% |
| 20260610 | $4.50 | $4.85 | 4.6% | 40% |
| 20260609 | $2.25 | $2.40 | 0.0% | 0% |
| 20260608 | $3.10 | $2.05 | 5.4% | 47% |
| 20260605 | $3.40 | $2.40 | 0.0% | 0% |
| 20260604 | $3.05 | $2.02 | 3.4% | 30% |
| 20260603 | $9.53 | $9.53 | 3.8% | 33% |
| 20260602 | $9.53 | $9.53 | 5.7% | 49% |
| 20260601 | $2.50 | $2.50 | 6.8% | 59% |
| 20260529 | $4.50 | $4.50 | 0.0% | 0% |
| 20260528 | $9.53 | $9.53 | 5.6% | 48% |
| 20260527 | $9.55 | $9.55 | 6.3% | 55% |
| 20260526 | $2.85 | $2.85 | 7.3% | 64% |
| 20260522 | $9.55 | $9.55 | 3.5% | 31% |
| 20260521 | $4.58 | $4.58 | 4.3% | 38% |
| 20260520 | $9.47 | $9.47 | 0.0% | 0% |
| 20260519 | $2.90 | $2.90 | 0.0% | 0% |
| 20260518 | $2.35 | $2.35 | 0.0% | 0% |
| 20260515 | $2.02 | $4.45 | 0.0% | 0% |
| 20260514 | $1.95 | $2.65 | 0.0% | 0% |
| 20260513 | $2.75 | $9.38 | 0.0% | 0% |
| 20260512 | $3.25 | $2.15 | 0.0% | 0% |
| 20260511 | $2.08 | $4.38 | 3.1% | 27% |
| 20260510 | $2.75 | $8.75 | 3.6% | 31% |
| 20260508 | $2.75 | $8.75 | 3.5% | 31% |
| 20260507 | $4.38 | $1.92 | 3.2% | 28% |
| 20260506 | $4.38 | $4.38 | 0.0% | 0% |
| 20260505 | $9.32 | $9.43 | 0.0% | 0% |
| 20260504 | $9.35 | $2.45 | 0.0% | 0% |
| 20260502 | $2.00 | $2.00 | 8.0% | 69% |
| 20260501 | $2.00 | $2.00 | 7.8% | 68% |
| 20260430 | $1.90 | $1.90 | 8.7% | 76% |
| 20260429 | $2.65 | $2.65 | 7.0% | 61% |
| 20260428 | $1.85 | $1.85 | 11.5% | 100% |
| 20260427 | $2.20 | $2.20 | 10.7% | 100% |
| 20260424 | $2.60 | $2.60 | 10.1% | 100% |
| 20260423 | $9.43 | $9.43 | 6.6% | 68% |
| 20260422 | $4.42 | $4.42 | 7.0% | 73% |
| 20260421 | $1.88 | $1.88 | 9.6% | 100% |
| 20260420 | $9.43 | $9.43 | 6.7% | 75% |
| 20260417 | $2.70 | $9.43 | 5.5% | 62% |
| 20260416 | $2.27 | $1.92 | 5.2% | 58% |
| 20260415 | $4.53 | $1.95 | 7.0% | 79% |
| 20260414 | $1.93 | $1.90 | 8.9% | 100% |
| 20260413 | $1.90 | $4.38 | 8.8% | 100% |
| 20260410 | $1.93 | $4.38 | 8.1% | 100% |
| 20260409 | $2.75 | $1.90 | 8.0% | 100% |
| 20260408 | $2.00 | $3.12 | 7.7% | 98% |
| 20260407 | $2.10 | $1.85 | 5.6% | 71% |
| 20260406 | $4.38 | $4.25 | 7.9% | 100% |
| 20260402 | $8.90 | $2.90 | 6.2% | 82% |
| 20260401 | $3.77 | $3.77 | 0.0% | 0% |
| 20260331 | $2.85 | $2.85 | 5.2% | 69% |
| 20260330 | $2.70 | $2.70 | 0.0% | 0% |
| 20260327 | $1.95 | $1.95 | 3.7% | 49% |
| 20260326 | $4.38 | $4.38 | 0.0% | 0% |
| 20260325 | $3.95 | $3.95 | 0.0% | 0% |
| 20260324 | $2.98 | $2.98 | 7.5% | 100% |
| 20260323 | $1.85 | $1.85 | 5.5% | 75% |