CTSO (Cytosorbents Corp.)
Expected Move & Straddle Price History
The expected move for CTSO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CTSO Expected Move
30-Day Straddle
$4.95
7-Day Straddle
$4.95
Avg IV
16.5%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to CTSO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CTSO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $4.95 | $4.95 | 16.5% | 100% |
| 20260924 | $4.85 | $4.85 | 15.2% | 99% |
| 20260923 | $4.95 | $4.95 | 15.3% | 99% |
| 20260922 | $5.00 | $5.00 | 15.4% | 100% |
| 20260921 | $6.20 | $6.20 | 14.8% | 97% |
| 20260918 | $4.95 | $4.95 | 13.8% | 89% |
| 20260917 | $4.95 | $4.95 | 13.6% | 87% |
| 20260916 | $4.95 | $4.95 | 13.3% | 85% |
| 20260915 | $5.62 | $5.62 | 12.9% | 82% |
| 20260914 | $4.95 | $4.95 | 12.7% | 80% |
| 20260911 | $7.40 | $7.40 | 12.3% | 81% |
| 20260910 | $7.45 | $7.45 | 12.2% | 80% |
| 20260909 | $7.45 | $7.45 | 12.0% | 79% |
| 20260908 | $7.45 | $8.03 | 11.4% | 75% |
| 20260904 | $5.42 | $4.25 | 3.2% | 21% |
| 20260903 | $2.52 | $2.15 | 6.7% | 44% |
| 20260902 | $2.23 | $2.23 | 0.0% | 0% |
| 20260901 | $1.72 | $1.72 | 8.3% | 54% |
| 20260831 | $2.35 | $2.35 | 8.7% | 57% |
| 20260828 | $3.42 | $3.42 | 4.3% | 28% |
| 20260827 | $2.23 | $2.23 | 9.1% | 60% |
| 20260826 | $2.25 | $2.25 | 9.9% | 65% |
| 20260825 | $2.20 | $2.20 | 6.2% | 41% |
| 20260824 | $2.65 | $2.65 | 4.9% | 32% |
| 20260821 | $4.55 | $2.07 | 8.5% | 56% |
| 20260820 | $2.23 | $2.20 | 5.1% | 33% |
| 20260819 | $3.05 | $2.88 | 6.1% | 40% |
| 20260818 | $2.30 | $2.75 | 6.9% | 46% |
| 20260817 | $2.98 | $4.58 | 5.5% | 36% |
| 20260814 | $3.02 | $2.70 | 5.9% | 39% |
| 20260813 | $2.77 | $4.80 | 8.4% | 55% |
| 20260812 | $4.80 | $4.62 | 7.4% | 49% |
| 20260811 | $4.70 | $2.20 | 2.5% | 16% |
| 20260810 | $4.62 | $4.62 | 3.0% | 20% |
| 20260806 | $4.88 | $4.62 | 7.8% | 51% |
| 20260805 | $2.40 | $2.40 | 7.9% | 52% |
| 20260804 | $2.67 | $2.67 | 4.3% | 28% |
| 20260803 | $2.25 | $2.25 | 8.5% | 56% |
| 20260731 | $2.25 | $2.25 | 5.9% | 39% |
| 20260730 | $2.32 | $2.32 | 7.7% | 51% |
| 20260729 | $2.58 | $2.58 | 7.0% | 46% |
| 20260728 | $2.88 | $2.88 | 4.0% | 27% |
| 20260727 | $2.30 | $2.30 | 6.5% | 43% |
| 20260724 | $3.05 | $3.05 | 5.8% | 38% |
| 20260723 | $4.80 | $4.80 | 5.5% | 36% |
| 20260722 | $4.88 | $4.88 | 8.0% | 53% |
| 20260721 | $2.50 | $2.50 | 5.2% | 34% |
| 20260720 | $2.15 | $2.15 | 5.4% | 36% |
| 20260716 | $2.15 | $3.45 | 5.2% | 34% |
| 20260715 | $4.62 | $4.62 | 4.7% | 31% |
| 20260714 | $4.58 | $4.60 | 4.9% | 32% |
| 20260713 | $2.17 | $3.00 | 4.4% | 29% |
| 20260710 | $4.58 | $2.45 | 5.3% | 34% |
| 20260709 | $2.15 | $2.10 | 0.0% | 0% |
| 20260708 | $4.58 | $2.45 | 9.4% | 62% |
| 20260707 | $4.58 | $3.62 | 6.3% | 41% |
| 20260706 | $4.58 | $2.65 | 5.1% | 33% |
| 20260702 | $2.40 | $2.40 | 7.7% | 51% |
| 20260701 | $2.25 | $2.25 | 7.2% | 47% |
| 20260630 | $3.35 | $3.35 | 7.5% | 49% |