CWST (Casella Waste Systems Inc)
Expected Move & Straddle Price History
The expected move for CWST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CWST Expected Move
30-Day Straddle
$8.50
7-Day Straddle
$4.80
Avg IV
0.5%
IV Rank
26%
Implied one-standard-deviation move through the next 30 days. Compare to CWST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CWST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $8.50 | $4.80 | 0.5% | 26% |
| 20260605 | $8.43 | $5.35 | 0.5% | 26% |
| 20260604 | $8.18 | $4.95 | 0.5% | 20% |
| 20260603 | $7.97 | $5.30 | 0.4% | 6% |
| 20260602 | $6.28 | $6.28 | 0.8% | 70% |
| 20260601 | $6.12 | $6.12 | 0.9% | 78% |
| 20260529 | $6.07 | $6.07 | 0.9% | 75% |
| 20260528 | $6.68 | $6.68 | 0.8% | 61% |
| 20260527 | $5.68 | $5.68 | 0.8% | 63% |
| 20260526 | $6.12 | $6.12 | 0.8% | 63% |
| 20260522 | $6.38 | $6.38 | 0.6% | 36% |
| 20260521 | $7.20 | $7.20 | 0.7% | 50% |
| 20260520 | $7.90 | $7.90 | 0.6% | 42% |
| 20260519 | $7.80 | $7.80 | 0.7% | 58% |
| 20260518 | $7.05 | $7.05 | 0.6% | 46% |
| 20260515 | $7.70 | $1.73 | 0.6% | 45% |
| 20260514 | $7.28 | $2.88 | 0.6% | 41% |
| 20260513 | $6.90 | $4.00 | 0.6% | 48% |
| 20260512 | $7.65 | $3.60 | 0.6% | 47% |
| 20260511 | $7.85 | $3.45 | 0.7% | 53% |
| 20260510 | $7.97 | $4.38 | 0.7% | 54% |
| 20260508 | $7.97 | $4.38 | 0.6% | 45% |
| 20260507 | $7.92 | $4.78 | 0.5% | 38% |
| 20260506 | $8.90 | $4.75 | 0.6% | 47% |
| 20260505 | $7.97 | $5.45 | 0.6% | 42% |
| 20260504 | $8.53 | $6.15 | 0.6% | 45% |
| 20260502 | $6.20 | $6.20 | 0.9% | 80% |
| 20260501 | $6.20 | $6.20 | 0.7% | 61% |
| 20260430 | $7.17 | $7.17 | 0.8% | 68% |
| 20260429 | $7.35 | $7.35 | 0.8% | 72% |
| 20260428 | $7.55 | $7.55 | 0.8% | 67% |
| 20260427 | $6.90 | $6.90 | 0.8% | 68% |
| 20260424 | $7.20 | $7.20 | 0.7% | 60% |
| 20260423 | $6.70 | $6.70 | 0.5% | 38% |
| 20260422 | $6.70 | $6.70 | 0.6% | 46% |
| 20260421 | $7.53 | $7.53 | 0.7% | 54% |
| 20260420 | $7.03 | $7.03 | 0.6% | 44% |
| 20260417 | $8.82 | $1.68 | 0.6% | 51% |
| 20260416 | $8.25 | $2.35 | 0.6% | 40% |
| 20260415 | $7.82 | $2.27 | 0.6% | 42% |
| 20260414 | $7.20 | $3.45 | 0.5% | 37% |
| 20260413 | $7.38 | $2.80 | 0.5% | 31% |
| 20260410 | $7.73 | $4.28 | 0.4% | 26% |
| 20260409 | $8.52 | $4.53 | 0.5% | 27% |
| 20260408 | $8.43 | $5.05 | 0.5% | 37% |
| 20260407 | $8.93 | $5.55 | 0.5% | 28% |
| 20260406 | $8.57 | $5.55 | 0.5% | 30% |
| 20260402 | $9.15 | $6.35 | 0.5% | 32% |
| 20260401 | $4.38 | $4.38 | 0.9% | 77% |
| 20260331 | $5.35 | $5.35 | 0.7% | 58% |
| 20260330 | $5.12 | $5.12 | 0.9% | 79% |
| 20260327 | $6.65 | $6.65 | 0.7% | 55% |
| 20260326 | $7.25 | $7.25 | 0.8% | 76% |
| 20260325 | $6.33 | $6.33 | 0.7% | 59% |
| 20260324 | $6.58 | $6.58 | 0.7% | 61% |
| 20260323 | $5.97 | $5.97 | 0.6% | 47% |
| 20260320 | $7.45 | $3.35 | 0.6% | 41% |
| 20260319 | $7.05 | $2.38 | 0.6% | 46% |
| 20260318 | $7.38 | $3.85 | 0.5% | 39% |
| 20260317 | $6.83 | $3.92 | 0.5% | 34% |