CWST (Casella Waste Systems Inc)
Expected Move & Straddle Price History
The expected move for CWST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CWST Expected Move
30-Day Straddle
$8.85
7-Day Straddle
$8.85
Avg IV
0.5%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to CWST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CWST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $8.85 | $8.85 | 0.5% | 27% |
| 20260722 | $9.22 | $9.22 | 0.6% | 31% |
| 20260721 | $9.03 | $9.03 | 0.6% | 48% |
| 20260720 | $9.30 | $9.30 | 0.6% | 48% |
| 20260716 | $10.10 | $3.72 | 0.5% | 22% |
| 20260715 | $9.90 | $4.15 | 0.5% | 15% |
| 20260714 | $10.20 | $4.25 | 0.5% | 15% |
| 20260713 | $10.27 | $3.90 | 0.5% | 24% |
| 20260710 | $10.72 | $5.58 | 0.5% | 30% |
| 20260709 | $10.70 | $4.22 | 0.5% | 27% |
| 20260708 | $10.90 | $4.70 | 0.4% | 13% |
| 20260707 | $10.55 | $4.97 | 0.4% | 13% |
| 20260706 | $10.60 | $6.15 | 0.4% | 8% |
| 20260702 | $5.62 | $5.62 | 0.5% | 27% |
| 20260701 | $6.50 | $6.50 | 0.6% | 33% |
| 20260630 | $6.60 | $6.60 | 0.4% | 12% |
| 20260629 | $6.12 | $6.12 | 0.6% | 29% |
| 20260626 | $7.03 | $7.03 | 0.5% | 20% |
| 20260625 | $7.10 | $7.10 | 0.7% | 45% |
| 20260624 | $7.70 | $7.70 | 0.6% | 38% |
| 20260623 | $6.67 | $6.67 | 0.6% | 32% |
| 20260622 | $7.12 | $7.12 | 0.6% | 37% |
| 20260618 | $6.70 | $2.55 | 0.5% | 18% |
| 20260617 | $7.28 | $3.42 | 0.4% | 10% |
| 20260616 | $6.73 | $3.62 | 0.5% | 15% |
| 20260615 | $7.90 | $4.33 | 0.4% | 4% |
| 20260613 | $7.85 | $4.22 | 0.4% | 6% |
| 20260612 | $8.10 | $4.22 | 0.4% | 11% |
| 20260611 | $8.00 | $4.97 | 0.4% | 7% |
| 20260610 | $8.45 | $5.03 | 0.4% | 9% |
| 20260609 | $8.32 | $5.35 | 0.5% | 18% |
| 20260608 | $8.50 | $4.80 | 0.5% | 26% |
| 20260605 | $8.43 | $5.35 | 0.5% | 26% |
| 20260604 | $8.18 | $4.95 | 0.5% | 20% |
| 20260603 | $7.97 | $5.30 | 0.4% | 6% |
| 20260602 | $6.28 | $6.28 | 0.8% | 70% |
| 20260601 | $6.12 | $6.12 | 0.9% | 78% |
| 20260529 | $6.07 | $6.07 | 0.9% | 75% |
| 20260528 | $6.68 | $6.68 | 0.8% | 61% |
| 20260527 | $5.68 | $5.68 | 0.8% | 63% |
| 20260526 | $6.12 | $6.12 | 0.8% | 63% |
| 20260522 | $6.38 | $6.38 | 0.6% | 36% |
| 20260521 | $7.20 | $7.20 | 0.7% | 50% |
| 20260520 | $7.90 | $7.90 | 0.6% | 42% |
| 20260519 | $7.80 | $7.80 | 0.7% | 58% |
| 20260518 | $7.05 | $7.05 | 0.6% | 46% |
| 20260515 | $7.70 | $1.73 | 0.6% | 45% |
| 20260514 | $7.28 | $2.88 | 0.6% | 41% |
| 20260513 | $6.90 | $4.00 | 0.6% | 48% |
| 20260512 | $7.65 | $3.60 | 0.6% | 47% |
| 20260511 | $7.85 | $3.45 | 0.7% | 53% |
| 20260510 | $7.97 | $4.38 | 0.7% | 54% |
| 20260508 | $7.97 | $4.38 | 0.6% | 45% |
| 20260507 | $7.92 | $4.78 | 0.5% | 38% |
| 20260506 | $8.90 | $4.75 | 0.6% | 47% |
| 20260505 | $7.97 | $5.45 | 0.6% | 42% |
| 20260504 | $8.53 | $6.15 | 0.6% | 45% |
| 20260502 | $6.20 | $6.20 | 0.9% | 80% |
| 20260501 | $6.20 | $6.20 | 0.7% | 61% |
| 20260430 | $7.17 | $7.17 | 0.8% | 68% |