DAC (Danaos Corporation)
Expected Move & Straddle Price History
The expected move for DAC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DAC Expected Move
30-Day Straddle
$8.50
7-Day Straddle
$4.75
Avg IV
0.7%
IV Rank
46%
Implied one-standard-deviation move through the next 30 days. Compare to DAC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DAC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $8.50 | $4.75 | 0.7% | 46% |
| 20260605 | $9.50 | $4.70 | 0.6% | 33% |
| 20260604 | $8.90 | $5.33 | 0.6% | 39% |
| 20260603 | $9.30 | $5.78 | 0.6% | 38% |
| 20260602 | $5.90 | $5.90 | 0.8% | 57% |
| 20260601 | $6.38 | $6.38 | 0.8% | 60% |
| 20260529 | $6.28 | $6.28 | 0.5% | 26% |
| 20260528 | $6.08 | $6.08 | 0.5% | 26% |
| 20260527 | $6.97 | $6.97 | 0.7% | 47% |
| 20260526 | $7.35 | $7.35 | 0.7% | 42% |
| 20260522 | $7.10 | $7.10 | 0.5% | 25% |
| 20260521 | $7.60 | $7.60 | 0.6% | 35% |
| 20260520 | $8.07 | $8.07 | 0.5% | 25% |
| 20260519 | $7.17 | $7.17 | 0.6% | 32% |
| 20260518 | $8.10 | $8.10 | 0.5% | 23% |
| 20260515 | $7.42 | $1.62 | 0.5% | 27% |
| 20260514 | $8.25 | $2.60 | 0.5% | 26% |
| 20260513 | $8.15 | $3.45 | 0.5% | 22% |
| 20260512 | $8.90 | $4.12 | 0.5% | 17% |
| 20260511 | $8.82 | $5.58 | 0.5% | 28% |
| 20260510 | $9.90 | $5.95 | 0.4% | 13% |
| 20260508 | $9.90 | $5.95 | 0.5% | 21% |
| 20260507 | $9.60 | $6.43 | 0.4% | 11% |
| 20260506 | $9.85 | $5.97 | 0.4% | 9% |
| 20260505 | $9.55 | $7.30 | 0.5% | 23% |
| 20260504 | $10.55 | $5.88 | 0.4% | 10% |
| 20260502 | $5.62 | $5.62 | 0.6% | 38% |
| 20260501 | $5.62 | $5.62 | 0.6% | 35% |
| 20260430 | $5.95 | $5.95 | 0.7% | 48% |
| 20260429 | $6.47 | $6.47 | 0.7% | 47% |
| 20260428 | $6.22 | $6.22 | 0.5% | 28% |
| 20260427 | $7.10 | $7.10 | 0.5% | 25% |
| 20260424 | $6.50 | $6.50 | 0.5% | 27% |
| 20260423 | $7.10 | $7.10 | 0.7% | 54% |
| 20260422 | $7.00 | $7.00 | 0.5% | 28% |
| 20260421 | $7.05 | $7.05 | 0.6% | 33% |
| 20260420 | $6.98 | $6.98 | 0.6% | 35% |
| 20260417 | $7.28 | $1.93 | 0.5% | 26% |
| 20260416 | $7.10 | $1.55 | 0.5% | 20% |
| 20260415 | $7.48 | $3.25 | 0.5% | 19% |
| 20260414 | $7.10 | $2.02 | 0.5% | 18% |
| 20260413 | $7.95 | $3.10 | 0.5% | 24% |
| 20260410 | $8.15 | $3.12 | 0.5% | 25% |
| 20260409 | $7.88 | $3.55 | 0.4% | 5% |
| 20260408 | $8.15 | $4.58 | 0.3% | 0% |
| 20260407 | $9.65 | $5.70 | 0.4% | 4% |
| 20260406 | $8.90 | $4.85 | 0.4% | 6% |
| 20260402 | $9.55 | $5.20 | 0.5% | 17% |
| 20260401 | $5.40 | $5.40 | 1.0% | 82% |
| 20260331 | $5.88 | $5.88 | 0.8% | 58% |
| 20260330 | $5.80 | $5.80 | 0.9% | 67% |
| 20260327 | $6.30 | $6.30 | 0.9% | 76% |
| 20260326 | $6.43 | $6.43 | 0.8% | 61% |
| 20260325 | $6.10 | $6.10 | 0.7% | 42% |
| 20260324 | $6.33 | $6.33 | 0.7% | 48% |
| 20260323 | $6.57 | $6.57 | 0.7% | 41% |
| 20260320 | $6.95 | $3.12 | 0.7% | 44% |
| 20260319 | $6.33 | $2.27 | 0.7% | 52% |
| 20260318 | $6.30 | $2.00 | 0.7% | 43% |
| 20260317 | $6.45 | $2.38 | 0.6% | 30% |