DAC (Danaos Corporation)
Expected Move & Straddle Price History
The expected move for DAC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DAC Expected Move
30-Day Straddle
$7.15
7-Day Straddle
$7.15
Avg IV
0.6%
IV Rank
44%
Implied one-standard-deviation move through the next 30 days. Compare to DAC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DAC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $7.15 | $7.15 | 0.6% | 44% |
| 20260924 | $7.08 | $7.08 | 0.6% | 33% |
| 20260923 | $7.33 | $7.33 | 0.5% | 31% |
| 20260922 | $7.35 | $7.35 | 0.6% | 40% |
| 20260921 | $7.35 | $7.35 | 0.6% | 40% |
| 20260918 | $7.72 | $2.48 | 0.7% | 58% |
| 20260917 | $8.07 | $3.40 | 0.5% | 18% |
| 20260916 | $7.33 | $4.50 | 0.5% | 26% |
| 20260915 | $8.10 | $3.78 | 0.5% | 27% |
| 20260914 | $8.50 | $4.72 | 0.7% | 49% |
| 20260911 | $9.10 | $3.67 | 0.5% | 19% |
| 20260910 | $8.95 | $4.85 | 0.5% | 19% |
| 20260909 | $8.70 | $4.12 | 0.5% | 23% |
| 20260908 | $9.00 | $5.20 | 0.6% | 33% |
| 20260904 | $8.85 | $5.05 | 0.5% | 19% |
| 20260903 | $9.90 | $5.00 | 0.5% | 17% |
| 20260902 | $5.70 | $5.70 | 0.6% | 33% |
| 20260901 | $6.00 | $6.00 | 0.5% | 28% |
| 20260831 | $4.90 | $4.90 | 0.5% | 28% |
| 20260828 | $6.35 | $6.35 | 0.5% | 31% |
| 20260827 | $6.10 | $6.10 | 0.4% | 13% |
| 20260826 | $7.65 | $7.65 | 0.6% | 36% |
| 20260825 | $7.08 | $7.08 | 0.5% | 25% |
| 20260824 | $6.00 | $6.00 | 0.5% | 31% |
| 20260821 | $6.97 | $1.12 | 0.4% | 7% |
| 20260820 | $7.83 | $2.67 | 0.4% | 12% |
| 20260819 | $8.00 | $3.50 | 0.4% | 8% |
| 20260818 | $8.55 | $3.10 | 0.5% | 19% |
| 20260817 | $8.27 | $3.12 | 0.4% | 12% |
| 20260814 | $8.95 | $3.77 | 0.4% | 9% |
| 20260813 | $9.05 | $3.58 | 0.4% | 15% |
| 20260812 | $9.55 | $4.55 | 0.4% | 7% |
| 20260811 | $10.05 | $4.15 | 0.5% | 21% |
| 20260810 | $9.70 | $4.35 | 0.5% | 21% |
| 20260806 | $9.53 | $6.62 | 0.3% | 4% |
| 20260805 | $5.03 | $5.03 | 0.5% | 23% |
| 20260804 | $5.55 | $5.55 | 0.5% | 22% |
| 20260803 | $8.25 | $8.25 | 0.6% | 41% |
| 20260731 | $7.45 | $7.45 | 0.5% | 22% |
| 20260730 | $8.57 | $8.57 | 0.5% | 22% |
| 20260729 | $8.15 | $8.15 | 0.6% | 44% |
| 20260728 | $8.60 | $8.60 | 0.5% | 20% |
| 20260727 | $8.35 | $8.35 | 0.4% | 18% |
| 20260724 | $8.43 | $8.43 | 0.4% | 12% |
| 20260723 | $9.05 | $9.05 | 0.5% | 25% |
| 20260722 | $8.57 | $8.57 | 0.5% | 20% |
| 20260721 | $9.10 | $9.10 | 0.4% | 16% |
| 20260720 | $9.15 | $9.15 | 0.5% | 23% |
| 20260716 | $8.60 | $3.17 | 0.4% | 18% |
| 20260715 | $9.00 | $2.50 | 0.4% | 10% |
| 20260714 | $7.83 | $2.05 | 0.4% | 12% |
| 20260713 | $8.57 | $3.10 | 0.4% | 16% |
| 20260710 | $9.35 | $3.48 | 0.4% | 13% |
| 20260709 | $9.30 | $3.97 | 0.4% | 14% |
| 20260708 | $9.60 | $4.97 | 0.4% | 11% |
| 20260707 | $10.07 | $4.00 | 0.4% | 15% |
| 20260706 | $9.80 | $4.68 | 0.4% | 11% |
| 20260702 | $5.58 | $5.58 | 1.0% | 84% |
| 20260701 | $5.33 | $5.33 | 1.0% | 82% |