DAC (Danaos Corporation)
Expected Move & Straddle Price History
The expected move for DAC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DAC Expected Move
30-Day Straddle
$9.70
7-Day Straddle
$4.35
Avg IV
0.5%
IV Rank
21%
Implied one-standard-deviation move through the next 30 days. Compare to DAC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DAC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $9.70 | $4.35 | 0.5% | 21% |
| 20260806 | $9.53 | $6.62 | 0.3% | 4% |
| 20260805 | $5.03 | $5.03 | 0.5% | 23% |
| 20260804 | $5.55 | $5.55 | 0.5% | 22% |
| 20260803 | $8.25 | $8.25 | 0.6% | 41% |
| 20260731 | $7.45 | $7.45 | 0.5% | 22% |
| 20260730 | $8.57 | $8.57 | 0.5% | 22% |
| 20260729 | $8.15 | $8.15 | 0.6% | 44% |
| 20260728 | $8.60 | $8.60 | 0.5% | 20% |
| 20260727 | $8.35 | $8.35 | 0.4% | 18% |
| 20260724 | $8.43 | $8.43 | 0.4% | 12% |
| 20260723 | $9.05 | $9.05 | 0.5% | 25% |
| 20260722 | $8.57 | $8.57 | 0.5% | 20% |
| 20260721 | $9.10 | $9.10 | 0.4% | 16% |
| 20260720 | $9.15 | $9.15 | 0.5% | 23% |
| 20260716 | $8.60 | $3.17 | 0.4% | 18% |
| 20260715 | $9.00 | $2.50 | 0.4% | 10% |
| 20260714 | $7.83 | $2.05 | 0.4% | 12% |
| 20260713 | $8.57 | $3.10 | 0.4% | 16% |
| 20260710 | $9.35 | $3.48 | 0.4% | 13% |
| 20260709 | $9.30 | $3.97 | 0.4% | 14% |
| 20260708 | $9.60 | $4.97 | 0.4% | 11% |
| 20260707 | $10.07 | $4.00 | 0.4% | 15% |
| 20260706 | $9.80 | $4.68 | 0.4% | 11% |
| 20260702 | $5.58 | $5.58 | 1.0% | 84% |
| 20260701 | $5.33 | $5.33 | 1.0% | 82% |
| 20260630 | $5.55 | $5.55 | 0.7% | 53% |
| 20260629 | $5.80 | $5.80 | 0.8% | 64% |
| 20260626 | $5.97 | $5.97 | 0.9% | 71% |
| 20260625 | $6.12 | $6.12 | 0.8% | 64% |
| 20260624 | $6.72 | $6.72 | 0.7% | 54% |
| 20260623 | $7.95 | $7.95 | 0.6% | 39% |
| 20260622 | $7.28 | $7.28 | 0.6% | 37% |
| 20260618 | $7.07 | $1.23 | 0.6% | 37% |
| 20260617 | $7.85 | $2.68 | 0.7% | 50% |
| 20260616 | $7.33 | $2.90 | 0.6% | 30% |
| 20260615 | $7.60 | $2.85 | 0.6% | 30% |
| 20260613 | $8.45 | $4.85 | 0.7% | 48% |
| 20260612 | $8.45 | $4.72 | 0.6% | 42% |
| 20260611 | $8.65 | $4.42 | 0.6% | 31% |
| 20260610 | $8.75 | $4.28 | 0.7% | 46% |
| 20260609 | $8.80 | $4.45 | 0.5% | 24% |
| 20260608 | $8.50 | $4.75 | 0.7% | 46% |
| 20260605 | $9.50 | $4.70 | 0.6% | 33% |
| 20260604 | $8.90 | $5.33 | 0.6% | 39% |
| 20260603 | $9.30 | $5.78 | 0.6% | 38% |
| 20260602 | $5.90 | $5.90 | 0.8% | 57% |
| 20260601 | $6.38 | $6.38 | 0.8% | 60% |
| 20260529 | $6.28 | $6.28 | 0.5% | 26% |
| 20260528 | $6.08 | $6.08 | 0.5% | 26% |
| 20260527 | $6.97 | $6.97 | 0.7% | 47% |
| 20260526 | $7.35 | $7.35 | 0.7% | 42% |
| 20260522 | $7.10 | $7.10 | 0.5% | 25% |
| 20260521 | $7.60 | $7.60 | 0.6% | 35% |
| 20260520 | $8.07 | $8.07 | 0.5% | 25% |
| 20260519 | $7.17 | $7.17 | 0.6% | 32% |
| 20260518 | $8.10 | $8.10 | 0.5% | 23% |
| 20260515 | $7.42 | $1.62 | 0.5% | 27% |
| 20260514 | $8.25 | $2.60 | 0.5% | 26% |
| 20260513 | $8.15 | $3.45 | 0.5% | 22% |