DHR (Danaher Corporation)
Expected Move & Straddle Price History
The expected move for DHR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DHR Expected Move
30-Day Straddle
$14.60
7-Day Straddle
$8.20
Avg IV
0.5%
IV Rank
63%
Implied one-standard-deviation move through the next 30 days. Compare to DHR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DHR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $14.60 | $8.20 | 0.5% | 63% |
| 20260722 | $13.95 | $8.95 | 0.5% | 74% |
| 20260721 | $14.15 | $9.95 | 0.5% | 50% |
| 20260720 | $18.15 | $14.10 | 0.6% | 86% |
| 20260716 | $17.00 | $12.15 | 0.4% | 33% |
| 20260715 | $17.10 | $12.20 | 0.5% | 71% |
| 20260714 | $17.10 | $12.35 | 0.5% | 74% |
| 20260713 | $17.45 | $6.00 | 0.5% | 77% |
| 20260710 | $16.45 | $6.60 | 0.5% | 66% |
| 20260709 | $16.60 | $7.12 | 0.5% | 59% |
| 20260708 | $16.75 | $7.65 | 0.5% | 61% |
| 20260707 | $17.30 | $8.85 | 0.5% | 69% |
| 20260706 | $17.55 | $5.95 | 0.5% | 61% |
| 20260702 | $16.75 | $6.50 | 0.5% | 67% |
| 20260701 | $16.30 | $7.70 | 0.5% | 64% |
| 20260630 | $16.85 | $8.25 | 0.5% | 57% |
| 20260629 | $15.75 | $4.72 | 0.5% | 71% |
| 20260626 | $15.45 | $6.92 | 0.5% | 55% |
| 20260625 | $16.45 | $6.72 | 0.5% | 42% |
| 20260624 | $16.45 | $8.20 | 0.4% | 21% |
| 20260623 | $15.15 | $7.28 | 0.5% | 44% |
| 20260622 | $14.60 | $5.50 | 0.5% | 39% |
| 20260618 | $12.30 | $6.55 | 0.5% | 42% |
| 20260617 | $12.50 | $6.35 | 0.5% | 37% |
| 20260616 | $12.60 | $7.70 | 0.4% | 31% |
| 20260615 | $12.80 | $5.12 | 0.5% | 42% |
| 20260613 | $12.35 | $5.55 | 0.4% | 34% |
| 20260612 | $12.80 | $5.80 | 0.5% | 46% |
| 20260611 | $12.95 | $7.70 | 0.3% | 18% |
| 20260610 | $13.70 | $7.70 | 0.5% | 47% |
| 20260609 | $14.30 | $8.50 | 0.3% | 9% |
| 20260608 | $14.70 | $5.97 | 0.4% | 42% |
| 20260605 | $12.90 | $5.78 | 0.3% | 19% |
| 20260604 | $14.30 | $7.58 | 0.3% | 19% |
| 20260603 | $13.60 | $7.27 | 0.4% | 41% |
| 20260602 | $13.30 | $8.30 | 0.4% | 31% |
| 20260601 | $14.35 | $6.62 | 0.3% | 15% |
| 20260529 | $12.55 | $5.97 | 0.5% | 50% |
| 20260528 | $13.10 | $7.20 | 0.4% | 25% |
| 20260527 | $13.60 | $7.70 | 0.4% | 40% |
| 20260526 | $13.55 | $8.05 | 0.4% | 40% |
| 20260522 | $11.90 | $5.58 | 0.6% | 78% |
| 20260521 | $12.40 | $6.58 | 0.6% | 67% |
| 20260520 | $12.50 | $7.05 | 0.6% | 74% |
| 20260519 | $12.55 | $8.25 | 0.6% | 67% |
| 20260518 | $12.60 | $5.10 | 0.6% | 65% |
| 20260515 | $10.90 | $5.12 | 0.5% | 51% |
| 20260514 | $11.00 | $6.20 | 0.5% | 50% |
| 20260513 | $12.25 | $6.75 | 0.4% | 31% |
| 20260512 | $11.65 | $7.03 | 0.4% | 33% |
| 20260511 | $11.70 | $4.92 | 0.4% | 30% |
| 20260510 | $11.95 | $5.38 | 0.4% | 31% |
| 20260508 | $10.65 | $5.38 | 0.4% | 38% |
| 20260507 | $11.00 | $5.72 | 0.4% | 26% |
| 20260506 | $11.20 | $6.40 | 0.4% | 32% |
| 20260505 | $11.40 | $6.85 | 0.4% | 35% |
| 20260504 | $11.70 | $4.90 | 0.4% | 24% |
| 20260502 | $10.35 | $5.38 | 0.4% | 43% |
| 20260501 | $10.35 | $5.38 | 0.4% | 42% |
| 20260430 | $11.75 | $6.33 | 0.4% | 44% |