DHR (Danaher Corporation)
Expected Move & Straddle Price History
The expected move for DHR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DHR Expected Move
30-Day Straddle
$14.70
7-Day Straddle
$5.97
Avg IV
0.4%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to DHR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DHR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $14.70 | $5.97 | 0.4% | 42% |
| 20260605 | $12.90 | $5.78 | 0.3% | 19% |
| 20260604 | $14.30 | $7.58 | 0.3% | 19% |
| 20260603 | $13.60 | $7.27 | 0.4% | 41% |
| 20260602 | $13.30 | $8.30 | 0.4% | 31% |
| 20260601 | $14.35 | $6.62 | 0.3% | 15% |
| 20260529 | $12.55 | $5.97 | 0.5% | 50% |
| 20260528 | $13.10 | $7.20 | 0.4% | 25% |
| 20260527 | $13.60 | $7.70 | 0.4% | 40% |
| 20260526 | $13.55 | $8.05 | 0.4% | 40% |
| 20260522 | $11.90 | $5.58 | 0.6% | 78% |
| 20260521 | $12.40 | $6.58 | 0.6% | 67% |
| 20260520 | $12.50 | $7.05 | 0.6% | 74% |
| 20260519 | $12.55 | $8.25 | 0.6% | 67% |
| 20260518 | $12.60 | $5.10 | 0.6% | 65% |
| 20260515 | $10.90 | $5.12 | 0.5% | 51% |
| 20260514 | $11.00 | $6.20 | 0.5% | 50% |
| 20260513 | $12.25 | $6.75 | 0.4% | 31% |
| 20260512 | $11.65 | $7.03 | 0.4% | 33% |
| 20260511 | $11.70 | $4.92 | 0.4% | 30% |
| 20260510 | $11.95 | $5.38 | 0.4% | 31% |
| 20260508 | $10.65 | $5.38 | 0.4% | 38% |
| 20260507 | $11.00 | $5.72 | 0.4% | 26% |
| 20260506 | $11.20 | $6.40 | 0.4% | 32% |
| 20260505 | $11.40 | $6.85 | 0.4% | 35% |
| 20260504 | $11.70 | $4.90 | 0.4% | 24% |
| 20260502 | $10.35 | $5.38 | 0.4% | 43% |
| 20260501 | $10.35 | $5.38 | 0.4% | 42% |
| 20260430 | $11.75 | $6.33 | 0.4% | 44% |
| 20260429 | $12.25 | $7.07 | 0.4% | 26% |
| 20260428 | $12.55 | $7.40 | 0.4% | 25% |
| 20260427 | $13.50 | $5.30 | 0.4% | 26% |
| 20260424 | $12.30 | $6.05 | 0.4% | 26% |
| 20260423 | $12.55 | $7.03 | 0.4% | 27% |
| 20260422 | $13.20 | $8.25 | 0.5% | 28% |
| 20260421 | $14.60 | $9.20 | 0.4% | 26% |
| 20260420 | $16.25 | $10.40 | 0.5% | 28% |
| 20260417 | $15.25 | $11.00 | 0.5% | 36% |
| 20260416 | $15.85 | $11.35 | 0.5% | 31% |
| 20260415 | $16.20 | $12.20 | 0.5% | 28% |
| 20260414 | $15.55 | $11.25 | 0.5% | 32% |
| 20260413 | $16.45 | $5.45 | 0.4% | 27% |
| 20260410 | $15.00 | $6.38 | 0.5% | 30% |
| 20260409 | $15.95 | $7.30 | 0.5% | 31% |
| 20260408 | $16.40 | $8.05 | 0.5% | 32% |
| 20260407 | $16.75 | $8.85 | 0.4% | 28% |
| 20260406 | $17.65 | $5.47 | 0.4% | 27% |
| 20260402 | $16.40 | $6.58 | 0.4% | 25% |
| 20260401 | $16.75 | $7.42 | 0.5% | 32% |
| 20260331 | $17.25 | $7.38 | 0.5% | 32% |
| 20260330 | $17.65 | $5.00 | 0.5% | 31% |
| 20260327 | $16.85 | $6.70 | 0.5% | 31% |
| 20260326 | $16.75 | $7.05 | 0.5% | 32% |
| 20260325 | $16.50 | $7.50 | 0.5% | 30% |
| 20260324 | $16.20 | $8.10 | 0.5% | 28% |
| 20260323 | $16.35 | $6.22 | 0.4% | 24% |
| 20260320 | $13.30 | $7.50 | 0.5% | 33% |
| 20260319 | $13.20 | $7.50 | 0.5% | 33% |
| 20260318 | $14.15 | $8.05 | 0.4% | 25% |
| 20260317 | $13.70 | $8.00 | 0.5% | 34% |