ProShares Short Dow30(DOG · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $22.02 – $26.95
- YTD
- -4.00%
- IV Rank (30D)
- 38.78
- Straddle Price
- $1.30
- P/C Vol Ratio
- 0.27
ProShares Short Dow30 (DOG) ETF
- Exchange
- ARCX
- Inception
- 2006-06-19
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-25 | 2026-03-31 | $0.1046 | CD |
| 2025-12-24 | 2025-12-31 | $0.2584 | CD |
| 2025-09-24 | 2025-09-30 | $0.2061 | CD |
| 2025-06-25 | 2025-07-01 | $0.2136 | CD |
| 2025-03-26 | 2025-04-01 | $0.1801 | CD |
| 2024-12-23 | 2024-12-31 | $0.4329 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| IQMM | PROSHARES GENIUS MNY MKT ETF | 44.24% | Equity (US) | — |
| — | DJ Industrial Average Index SWAP Citibank NA | -3.44% | Derivative | — |
| — | DJ Industrial Average SWAP Barclays Capital | -3.49% | Derivative | — |
| — | DJ Industrial Average Index SWAP Bank of America NA | -3.64% | Derivative | — |
| — | DJ Industrial Average Index SWAP Goldman Sachs International | -6.08% | Derivative | — |
| — | DJ Industrial Average Index SWAP Societe Generale | -7.65% | Derivative | — |
| — | DJ Industrial Average Index SWAP UBS AG | -8.30% | Derivative | — |
| — | DJIA MINI E-CBOT EQUITY INDEX 18/JUN/2026 DMM6 INDEX | -11.48% | Derivative | — |
| — | DJ Industrial Average Index SWAP BNP Paribas | -11.67% | Derivative | — |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Other | 76.81% | $100.1M | 1 |
| Repurchase agreement | 16.81% | $21.9M | 9 |
| Derivative (equity) | -9.10% | $-11855392 | 8 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.43% | 20 |
| Feb | +0.24% | 20 |
| Mar | -1.23% | 20 |
| Apr | -2.13% | 20 |
| May | -0.20% | 20 |
| Jun | -0.09% | 21 |
| Jul | -2.08% | 20 |
| Aug | +0.04% | 20 |
| Sep | -0.26% | 20 |
| Oct | -1.24% | 20 |
| Nov | -2.56% | 20 |
| Dec | -1.37% | 20 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 38.78
- IV Rank (7D)
- 68.45
- Avg IV
- 55.2%
- Straddle (30D)
- $1.30
- Straddle (7D)
- $1.32
- P/C Volume
- 0.27
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- -0.86
- Correlation (SPY)
- -84.1%
- R²
- 0.71
- Ann. Volatility
- 12.4%
- SPY Volatility
- 12.1%
Negative beta - stock moves opposite to market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|