EARN (Ellington Credit Company)
Expected Move & Straddle Price History
The expected move for EARN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EARN Expected Move
30-Day Straddle
$8.65
7-Day Straddle
$8.65
Avg IV
1.2%
IV Rank
56%
Implied one-standard-deviation move through the next 30 days. Compare to EARN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EARN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $8.65 | $8.65 | 1.2% | 56% |
| 20260722 | $1.07 | $1.07 | 0.9% | 41% |
| 20260721 | $0.75 | $0.75 | 0.2% | 7% |
| 20260720 | $8.40 | $8.40 | 0.0% | 0% |
| 20260716 | $8.43 | $8.28 | 0.0% | 0% |
| 20260715 | $1.02 | $8.28 | 0.5% | 21% |
| 20260714 | $1.02 | $0.80 | 0.0% | 0% |
| 20260713 | $1.42 | $0.83 | 0.0% | 0% |
| 20260710 | $1.05 | $8.32 | 0.7% | 34% |
| 20260709 | $1.75 | $1.12 | 0.4% | 17% |
| 20260708 | $1.50 | $0.85 | 0.5% | 25% |
| 20260707 | $1.00 | $8.32 | 0.0% | 0% |
| 20260706 | $1.57 | $0.85 | 0.6% | 19% |
| 20260702 | $1.32 | $1.32 | 1.6% | 71% |
| 20260701 | $1.23 | $1.23 | 1.2% | 52% |
| 20260630 | $0.83 | $0.83 | 1.5% | 66% |
| 20260629 | $8.25 | $8.25 | 1.0% | 41% |
| 20260626 | $1.45 | $1.45 | 1.7% | 75% |
| 20260625 | $1.35 | $1.35 | 0.9% | 37% |
| 20260624 | $8.12 | $8.12 | 0.8% | 29% |
| 20260623 | $2.02 | $2.02 | 0.9% | 35% |
| 20260622 | $0.95 | $0.95 | 0.2% | 0% |
| 20260618 | $0.90 | $8.10 | 0.8% | 24% |
| 20260617 | $8.18 | $0.75 | 0.6% | 15% |
| 20260616 | $0.38 | $0.85 | 0.7% | 21% |
| 20260615 | $0.40 | $0.90 | 0.9% | 29% |
| 20260613 | $0.48 | $0.70 | 0.9% | 29% |
| 20260612 | $0.48 | $0.70 | 0.8% | 28% |
| 20260611 | $0.42 | $0.35 | 0.3% | 0% |
| 20260610 | $0.65 | $0.53 | 0.8% | 27% |
| 20260609 | $1.73 | $8.18 | 1.0% | 38% |
| 20260608 | $0.90 | $8.03 | 0.5% | 12% |
| 20260605 | $1.65 | $0.47 | 1.7% | 73% |
| 20260604 | $0.65 | $0.73 | 0.7% | 20% |
| 20260603 | $1.00 | $8.18 | 0.8% | 25% |
| 20260602 | $7.97 | $7.97 | 1.3% | 54% |
| 20260601 | $0.53 | $0.53 | 1.4% | 58% |
| 20260529 | $0.88 | $0.88 | 1.4% | 58% |
| 20260528 | $0.20 | $0.20 | 0.5% | 10% |
| 20260527 | $7.67 | $7.67 | 1.0% | 35% |
| 20260526 | $0.20 | $0.20 | 1.0% | 36% |
| 20260522 | $0.47 | $0.47 | 1.0% | 40% |
| 20260521 | $1.10 | $1.10 | 0.7% | 19% |
| 20260520 | $0.88 | $0.88 | 1.0% | 38% |
| 20260519 | $0.72 | $0.72 | 1.0% | 35% |
| 20260518 | $0.78 | $0.78 | 0.9% | 34% |
| 20260515 | $8.22 | $1.07 | 0.7% | 19% |
| 20260514 | $7.78 | $0.65 | 0.7% | 21% |
| 20260513 | $7.92 | $0.42 | 0.8% | 27% |
| 20260512 | $0.47 | $7.88 | 1.0% | 40% |
| 20260511 | $0.38 | $0.40 | 0.8% | 29% |
| 20260510 | $0.75 | $0.28 | 0.5% | 10% |
| 20260508 | $0.75 | $0.28 | 0.4% | 8% |
| 20260507 | $0.47 | $0.42 | 0.4% | 4% |
| 20260506 | $0.50 | $7.97 | 0.8% | 28% |
| 20260505 | $0.53 | $0.45 | 0.5% | 9% |
| 20260504 | $1.32 | $0.80 | 0.7% | 23% |
| 20260502 | $7.80 | $7.80 | 1.1% | 45% |
| 20260501 | $7.80 | $7.80 | 1.1% | 45% |
| 20260430 | $0.75 | $0.75 | 1.3% | 55% |