EAT (Brinker International, Inc.)
Expected Move & Straddle Price History
The expected move for EAT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EAT Expected Move
30-Day Straddle
$18.30
7-Day Straddle
$11.20
Avg IV
0.6%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to EAT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EAT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260604 | $18.30 | $11.20 | 0.6% | 29% |
| 20260603 | $20.25 | $12.30 | 0.6% | 27% |
| 20260602 | $12.30 | $12.30 | 0.7% | 42% |
| 20260601 | $13.70 | $13.70 | 0.7% | 46% |
| 20260529 | $12.75 | $12.75 | 0.6% | 32% |
| 20260528 | $13.80 | $13.80 | 0.7% | 34% |
| 20260527 | $14.55 | $14.55 | 0.6% | 30% |
| 20260526 | $14.45 | $14.45 | 0.6% | 20% |
| 20260522 | $14.75 | $14.75 | 0.6% | 18% |
| 20260521 | $14.90 | $14.90 | 0.5% | 14% |
| 20260520 | $14.80 | $14.80 | 0.6% | 25% |
| 20260519 | $14.50 | $14.50 | 0.6% | 25% |
| 20260518 | $15.85 | $15.85 | 0.6% | 26% |
| 20260515 | $17.05 | $2.47 | 0.5% | 14% |
| 20260514 | $16.85 | $4.42 | 0.5% | 15% |
| 20260513 | $15.30 | $5.38 | 0.6% | 22% |
| 20260512 | $17.55 | $5.70 | 0.6% | 22% |
| 20260511 | $18.25 | $6.58 | 0.5% | 12% |
| 20260510 | $17.75 | $6.85 | 0.6% | 21% |
| 20260508 | $17.75 | $6.85 | 0.6% | 15% |
| 20260507 | $18.20 | $8.30 | 0.5% | 8% |
| 20260506 | $18.75 | $9.30 | 0.5% | 9% |
| 20260505 | $19.05 | $9.60 | 0.5% | 8% |
| 20260504 | $19.00 | $10.35 | 0.5% | 10% |
| 20260502 | $10.90 | $10.90 | 1.0% | 72% |
| 20260501 | $10.90 | $10.90 | 1.0% | 68% |
| 20260430 | $11.80 | $11.80 | 0.9% | 62% |
| 20260429 | $12.90 | $12.90 | 0.8% | 47% |
| 20260428 | $16.35 | $16.35 | 1.0% | 73% |
| 20260427 | $16.50 | $16.50 | 1.0% | 69% |
| 20260424 | $17.20 | $17.20 | 0.9% | 56% |
| 20260423 | $18.35 | $18.35 | 0.7% | 34% |
| 20260422 | $19.55 | $19.55 | 0.8% | 47% |
| 20260421 | $18.80 | $18.80 | 0.8% | 40% |
| 20260420 | $19.50 | $19.50 | 0.8% | 40% |
| 20260417 | $20.40 | $2.67 | 0.7% | 33% |
| 20260416 | $20.25 | $4.65 | 0.9% | 58% |
| 20260415 | $21.05 | $5.85 | 0.8% | 42% |
| 20260414 | $21.40 | $5.97 | 0.8% | 40% |
| 20260413 | $21.20 | $6.57 | 0.7% | 28% |
| 20260410 | $21.85 | $7.75 | 0.8% | 38% |
| 20260409 | $21.95 | $8.70 | 0.7% | 27% |
| 20260408 | $22.20 | $9.40 | 0.8% | 42% |
| 20260407 | $23.25 | $11.00 | 0.7% | 32% |
| 20260406 | $22.95 | $11.15 | 0.8% | 36% |
| 20260402 | $23.45 | $11.85 | 0.8% | 37% |
| 20260401 | $12.20 | $12.20 | 1.0% | 66% |
| 20260331 | $13.45 | $13.45 | 0.9% | 54% |
| 20260330 | $14.60 | $14.60 | 0.9% | 56% |
| 20260327 | $14.20 | $14.20 | 0.8% | 42% |
| 20260326 | $14.30 | $14.30 | 0.8% | 41% |
| 20260325 | $14.65 | $14.65 | 0.8% | 47% |
| 20260324 | $15.45 | $15.45 | 0.8% | 37% |
| 20260323 | $15.65 | $15.65 | 0.8% | 41% |
| 20260320 | $16.05 | $2.83 | 0.7% | 28% |
| 20260319 | $15.95 | $5.05 | 0.8% | 41% |
| 20260318 | $16.35 | $5.53 | 0.7% | 34% |
| 20260317 | $16.05 | $6.53 | 0.7% | 33% |
| 20260316 | $17.20 | $7.70 | 0.7% | 31% |
| 20260313 | $18.50 | $8.95 | 0.7% | 25% |