EAT (Brinker International, Inc.)
Expected Move & Straddle Price History
The expected move for EAT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EAT Expected Move
30-Day Straddle
$27.55
7-Day Straddle
$27.55
Avg IV
0.7%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to EAT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EAT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260720 | $27.55 | $27.55 | 0.7% | 34% |
| 20260716 | $26.25 | $5.45 | 0.6% | 22% |
| 20260715 | $25.80 | $7.03 | 0.6% | 25% |
| 20260714 | $26.30 | $7.30 | 0.6% | 14% |
| 20260713 | $28.35 | $8.80 | 0.5% | 6% |
| 20260710 | $27.15 | $8.65 | 0.6% | 9% |
| 20260709 | $27.40 | $10.10 | 0.6% | 20% |
| 20260708 | $27.15 | $10.10 | 0.6% | 16% |
| 20260707 | $27.35 | $11.05 | 0.6% | 19% |
| 20260706 | $28.00 | $12.05 | 0.6% | 18% |
| 20260702 | $12.80 | $12.80 | 0.8% | 56% |
| 20260701 | $13.45 | $13.45 | 0.7% | 29% |
| 20260630 | $13.45 | $13.45 | 0.9% | 71% |
| 20260629 | $14.55 | $14.55 | 0.9% | 83% |
| 20260626 | $15.65 | $15.65 | 0.8% | 60% |
| 20260625 | $16.20 | $16.20 | 0.7% | 33% |
| 20260624 | $17.10 | $17.10 | 0.9% | 67% |
| 20260623 | $16.70 | $16.70 | 0.7% | 28% |
| 20260622 | $17.20 | $17.20 | 0.6% | 16% |
| 20260618 | $17.65 | $1.77 | 0.6% | 8% |
| 20260617 | $17.75 | $5.30 | 0.7% | 30% |
| 20260616 | $17.00 | $5.45 | 0.7% | 35% |
| 20260615 | $17.85 | $5.83 | 0.7% | 35% |
| 20260613 | $18.85 | $6.85 | 0.6% | 21% |
| 20260612 | $19.00 | $6.75 | 0.6% | 30% |
| 20260611 | $19.40 | $9.35 | 0.7% | 50% |
| 20260610 | $18.15 | $9.05 | 0.6% | 31% |
| 20260609 | $18.90 | $8.70 | 0.6% | 22% |
| 20260608 | $19.50 | $10.10 | 0.6% | 27% |
| 20260605 | $19.15 | $10.45 | 0.6% | 28% |
| 20260604 | $19.30 | $10.75 | 0.6% | 22% |
| 20260603 | $20.25 | $12.30 | 0.6% | 27% |
| 20260602 | $12.30 | $12.30 | 0.7% | 42% |
| 20260601 | $13.70 | $13.70 | 0.7% | 46% |
| 20260529 | $12.75 | $12.75 | 0.6% | 32% |
| 20260528 | $13.80 | $13.80 | 0.7% | 34% |
| 20260527 | $14.55 | $14.55 | 0.6% | 30% |
| 20260526 | $14.45 | $14.45 | 0.6% | 20% |
| 20260522 | $14.75 | $14.75 | 0.6% | 18% |
| 20260521 | $14.90 | $14.90 | 0.5% | 14% |
| 20260520 | $14.80 | $14.80 | 0.6% | 25% |
| 20260519 | $14.50 | $14.50 | 0.6% | 25% |
| 20260518 | $15.85 | $15.85 | 0.6% | 26% |
| 20260515 | $17.05 | $2.47 | 0.5% | 14% |
| 20260514 | $16.85 | $4.42 | 0.5% | 15% |
| 20260513 | $15.30 | $5.38 | 0.6% | 22% |
| 20260512 | $17.55 | $5.70 | 0.6% | 22% |
| 20260511 | $18.25 | $6.58 | 0.5% | 12% |
| 20260510 | $17.75 | $6.85 | 0.6% | 21% |
| 20260508 | $17.75 | $6.85 | 0.6% | 15% |
| 20260507 | $18.20 | $8.30 | 0.5% | 8% |
| 20260506 | $18.75 | $9.30 | 0.5% | 9% |
| 20260505 | $19.05 | $9.60 | 0.5% | 8% |
| 20260504 | $19.00 | $10.35 | 0.5% | 10% |
| 20260502 | $10.90 | $10.90 | 1.0% | 72% |
| 20260501 | $10.90 | $10.90 | 1.0% | 68% |
| 20260430 | $11.80 | $11.80 | 0.9% | 62% |
| 20260429 | $12.90 | $12.90 | 0.8% | 47% |
| 20260428 | $16.35 | $16.35 | 1.0% | 73% |
| 20260427 | $16.50 | $16.50 | 1.0% | 69% |