EAT (Brinker International, Inc.)
Expected Move & Straddle Price History
The expected move for EAT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EAT Expected Move
30-Day Straddle
$28.05
7-Day Straddle
$16.75
Avg IV
0.6%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to EAT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EAT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260903 | $28.05 | $16.75 | 0.6% | 6% |
| 20260902 | $17.55 | $17.55 | 0.9% | 64% |
| 20260901 | $18.50 | $18.50 | 1.0% | 100% |
| 20260831 | $18.15 | $18.15 | 1.0% | 100% |
| 20260828 | $19.00 | $19.00 | 0.7% | 42% |
| 20260827 | $19.70 | $19.70 | 0.8% | 57% |
| 20260826 | $21.55 | $21.55 | 0.7% | 26% |
| 20260825 | $22.05 | $22.05 | 0.7% | 44% |
| 20260824 | $22.85 | $22.85 | 0.9% | 71% |
| 20260821 | $23.45 | $4.03 | 0.6% | 22% |
| 20260820 | $22.95 | $5.28 | 0.7% | 29% |
| 20260819 | $23.50 | $8.02 | 0.6% | 17% |
| 20260818 | $24.40 | $9.68 | 0.8% | 54% |
| 20260817 | $25.55 | $10.10 | 0.9% | 68% |
| 20260814 | $26.05 | $11.65 | 0.8% | 49% |
| 20260813 | $28.20 | $13.70 | 0.6% | 25% |
| 20260812 | $31.70 | $17.55 | 0.6% | 25% |
| 20260811 | $31.95 | $23.65 | 0.7% | 26% |
| 20260810 | $33.55 | $24.00 | 0.7% | 35% |
| 20260806 | $33.65 | $24.25 | 0.8% | 46% |
| 20260805 | $24.85 | $24.85 | 0.9% | 74% |
| 20260804 | $25.15 | $25.15 | 0.9% | 68% |
| 20260803 | $26.70 | $26.70 | 0.9% | 67% |
| 20260731 | $25.80 | $25.80 | 0.8% | 52% |
| 20260730 | $25.50 | $25.50 | 0.8% | 53% |
| 20260729 | $25.15 | $25.15 | 0.7% | 33% |
| 20260728 | $24.45 | $24.45 | 0.8% | 47% |
| 20260727 | $25.65 | $25.65 | 0.7% | 37% |
| 20260724 | $24.70 | $24.70 | 0.7% | 29% |
| 20260723 | $24.65 | $24.65 | 0.6% | 25% |
| 20260722 | $25.70 | $25.70 | 0.6% | 21% |
| 20260721 | $27.05 | $27.05 | 0.7% | 35% |
| 20260720 | $27.55 | $27.55 | 0.7% | 34% |
| 20260716 | $26.25 | $5.45 | 0.6% | 22% |
| 20260715 | $25.80 | $7.03 | 0.6% | 25% |
| 20260714 | $26.30 | $7.30 | 0.6% | 14% |
| 20260713 | $28.35 | $8.80 | 0.5% | 6% |
| 20260710 | $27.15 | $8.65 | 0.6% | 9% |
| 20260709 | $27.40 | $10.10 | 0.6% | 20% |
| 20260708 | $27.15 | $10.10 | 0.6% | 16% |
| 20260707 | $27.35 | $11.05 | 0.6% | 19% |
| 20260706 | $28.00 | $12.05 | 0.6% | 18% |
| 20260702 | $12.80 | $12.80 | 0.8% | 56% |
| 20260701 | $13.45 | $13.45 | 0.7% | 29% |
| 20260630 | $13.45 | $13.45 | 0.9% | 71% |
| 20260629 | $14.55 | $14.55 | 0.9% | 83% |
| 20260626 | $15.65 | $15.65 | 0.8% | 60% |
| 20260625 | $16.20 | $16.20 | 0.7% | 33% |
| 20260624 | $17.10 | $17.10 | 0.9% | 67% |
| 20260623 | $16.70 | $16.70 | 0.7% | 28% |
| 20260622 | $17.20 | $17.20 | 0.6% | 16% |
| 20260618 | $17.65 | $1.77 | 0.6% | 8% |
| 20260617 | $17.75 | $5.30 | 0.7% | 30% |
| 20260616 | $17.00 | $5.45 | 0.7% | 35% |
| 20260615 | $17.85 | $5.83 | 0.7% | 35% |
| 20260613 | $18.85 | $6.85 | 0.6% | 21% |
| 20260612 | $19.00 | $6.75 | 0.6% | 30% |
| 20260611 | $19.40 | $9.35 | 0.7% | 50% |
| 20260610 | $18.15 | $9.05 | 0.6% | 31% |
| 20260609 | $18.90 | $8.70 | 0.6% | 22% |