EMBJ (Embraer S.A. American Depositary Shares (Each representing Four Common Shares))
Expected Move & Straddle Price History
The expected move for EMBJ is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EMBJ Expected Move
30-Day Straddle
$4.97
7-Day Straddle
$4.97
Avg IV
0.8%
IV Rank
50%
Implied one-standard-deviation move through the next 30 days. Compare to EMBJ's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EMBJ Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.97 | $4.97 | 0.8% | 50% |
| 20260625 | $5.35 | $5.35 | 0.7% | 42% |
| 20260624 | $5.17 | $5.17 | 0.8% | 53% |
| 20260623 | $5.22 | $5.22 | 0.8% | 52% |
| 20260622 | $5.28 | $5.28 | 0.7% | 39% |
| 20260618 | $5.62 | $0.85 | 0.6% | 26% |
| 20260617 | $6.05 | $2.00 | 0.7% | 33% |
| 20260616 | $5.65 | $1.80 | 0.7% | 32% |
| 20260615 | $6.12 | $2.72 | 0.5% | 6% |
| 20260613 | $6.55 | $3.50 | 0.7% | 43% |
| 20260612 | $6.33 | $3.27 | 0.7% | 29% |
| 20260611 | $6.22 | $3.00 | 0.8% | 62% |
| 20260610 | $6.17 | $3.22 | 0.7% | 45% |
| 20260609 | $6.40 | $3.48 | 0.7% | 40% |
| 20260608 | $6.67 | $3.82 | 0.7% | 29% |
| 20260605 | $6.80 | $4.03 | 0.7% | 33% |
| 20260604 | $6.47 | $4.00 | 0.7% | 45% |
| 20260603 | $6.60 | $4.40 | 0.7% | 39% |
| 20260602 | $4.67 | $4.67 | 0.8% | 55% |
| 20260601 | $4.75 | $4.75 | 0.8% | 46% |
| 20260529 | $4.97 | $4.97 | 0.7% | 34% |
| 20260528 | $4.97 | $4.97 | 0.7% | 37% |
| 20260527 | $5.30 | $5.30 | 0.8% | 48% |
| 20260526 | $5.70 | $5.70 | 0.7% | 45% |
| 20260522 | $5.72 | $5.72 | 0.6% | 26% |
| 20260521 | $5.58 | $5.58 | 0.6% | 29% |
| 20260520 | $5.45 | $5.45 | 0.7% | 38% |
| 20260519 | $5.58 | $5.58 | 0.7% | 41% |
| 20260518 | $5.65 | $5.65 | 0.7% | 40% |
| 20260515 | $5.78 | $2.58 | 0.6% | 34% |
| 20260514 | $6.25 | $1.92 | 0.6% | 33% |
| 20260513 | $6.72 | $2.68 | 0.6% | 36% |
| 20260512 | $6.53 | $2.50 | 0.6% | 35% |
| 20260511 | $6.67 | $2.70 | 0.5% | 23% |
| 20260510 | $6.85 | $3.10 | 0.6% | 27% |
| 20260508 | $6.85 | $3.10 | 0.6% | 33% |
| 20260507 | $7.85 | $4.92 | 0.5% | 11% |
| 20260506 | $7.80 | $4.83 | 0.5% | 10% |
| 20260505 | $7.50 | $4.67 | 0.5% | 8% |
| 20260504 | $7.75 | $4.90 | 0.5% | 9% |
| 20260502 | $5.20 | $5.20 | 1.0% | 43% |
| 20260501 | $5.20 | $5.20 | 1.0% | 41% |
| 20260430 | $5.30 | $5.30 | 1.0% | 42% |
| 20260429 | $5.25 | $5.25 | 1.0% | 41% |
| 20260428 | $5.62 | $5.62 | 0.9% | 36% |
| 20260427 | $5.85 | $5.85 | 0.9% | 33% |
| 20260424 | $6.28 | $6.28 | 0.8% | 26% |
| 20260423 | $6.35 | $6.35 | 0.9% | 33% |
| 20260422 | $6.57 | $6.57 | 0.8% | 29% |
| 20260421 | $6.75 | $6.75 | 0.9% | 32% |
| 20260420 | $6.80 | $6.80 | 0.8% | 30% |
| 20260417 | $7.05 | $2.10 | 0.7% | 22% |
| 20260416 | $7.12 | $1.85 | 0.8% | 25% |
| 20260415 | $7.40 | $2.33 | 0.8% | 26% |
| 20260414 | $7.40 | $2.20 | 0.8% | 25% |
| 20260413 | $7.65 | $2.58 | 0.7% | 24% |
| 20260410 | $7.65 | $2.92 | 0.6% | 18% |
| 20260409 | $7.75 | $3.65 | 0.7% | 19% |
| 20260408 | $7.90 | $3.92 | 0.7% | 19% |
| 20260407 | $8.15 | $4.35 | 0.7% | 21% |