EMBJ (Embraer S.A. American Depositary Shares (Each representing Four Common Shares))
Expected Move & Straddle Price History
The expected move for EMBJ is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EMBJ Expected Move
30-Day Straddle
$6.22
7-Day Straddle
$6.22
Avg IV
0.6%
IV Rank
31%
Implied one-standard-deviation move through the next 30 days. Compare to EMBJ's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EMBJ Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $6.22 | $6.22 | 0.6% | 31% |
| 20260924 | $6.15 | $6.15 | 0.7% | 51% |
| 20260923 | $5.88 | $5.88 | 0.7% | 53% |
| 20260922 | $6.38 | $6.38 | 0.7% | 36% |
| 20260921 | $6.60 | $6.60 | 0.6% | 29% |
| 20260918 | $6.35 | $0.17 | 0.6% | 23% |
| 20260917 | $6.65 | $1.57 | 0.5% | 8% |
| 20260916 | $6.85 | $2.30 | 0.6% | 19% |
| 20260915 | $6.95 | $2.47 | 0.6% | 28% |
| 20260914 | $7.00 | $2.58 | 0.6% | 19% |
| 20260911 | $6.95 | $2.77 | 0.5% | 5% |
| 20260910 | $7.10 | $3.08 | 0.6% | 13% |
| 20260909 | $7.20 | $3.35 | 0.6% | 17% |
| 20260908 | $7.40 | $3.70 | 0.5% | 10% |
| 20260904 | $7.40 | $3.83 | 0.5% | 5% |
| 20260903 | $7.65 | $4.90 | 0.5% | 0% |
| 20260902 | $4.58 | $4.58 | 0.7% | 44% |
| 20260901 | $4.58 | $4.58 | 0.7% | 39% |
| 20260831 | $4.67 | $4.67 | 0.7% | 37% |
| 20260828 | $4.80 | $4.80 | 0.7% | 34% |
| 20260827 | $5.05 | $5.05 | 0.6% | 19% |
| 20260826 | $5.00 | $5.00 | 0.7% | 30% |
| 20260825 | $5.35 | $5.35 | 0.6% | 24% |
| 20260824 | $5.53 | $5.53 | 0.6% | 15% |
| 20260821 | $5.72 | $1.02 | 0.6% | 19% |
| 20260820 | $5.90 | $1.25 | 0.6% | 17% |
| 20260819 | $6.22 | $2.85 | 0.6% | 16% |
| 20260818 | $6.45 | $2.80 | 0.6% | 16% |
| 20260817 | $6.67 | $3.18 | 0.6% | 13% |
| 20260814 | $6.57 | $2.73 | 0.6% | 12% |
| 20260813 | $6.62 | $3.15 | 0.5% | 4% |
| 20260812 | $6.88 | $3.47 | 0.5% | 6% |
| 20260811 | $6.72 | $3.75 | 0.5% | 1% |
| 20260810 | $7.10 | $3.92 | 0.5% | 3% |
| 20260806 | $8.60 | $6.03 | 0.6% | 10% |
| 20260805 | $6.10 | $6.10 | 0.8% | 56% |
| 20260804 | $5.65 | $5.65 | 0.9% | 67% |
| 20260803 | $5.95 | $5.95 | 0.9% | 73% |
| 20260731 | $7.15 | $7.15 | 0.8% | 61% |
| 20260730 | $6.25 | $6.25 | 0.7% | 40% |
| 20260729 | $6.55 | $6.55 | 0.8% | 54% |
| 20260728 | $6.58 | $6.58 | 0.7% | 39% |
| 20260727 | $6.65 | $6.65 | 0.8% | 49% |
| 20260724 | $6.20 | $6.20 | 0.7% | 38% |
| 20260723 | $6.50 | $6.50 | 0.7% | 40% |
| 20260722 | $6.75 | $6.75 | 0.7% | 39% |
| 20260721 | $6.92 | $6.92 | 0.7% | 33% |
| 20260720 | $7.15 | $7.15 | 0.7% | 39% |
| 20260716 | $7.10 | $1.33 | 0.7% | 30% |
| 20260715 | $6.67 | $1.67 | 0.7% | 28% |
| 20260714 | $7.35 | $2.58 | 0.7% | 30% |
| 20260713 | $7.50 | $2.60 | 0.7% | 29% |
| 20260710 | $7.90 | $3.08 | 0.7% | 30% |
| 20260709 | $8.00 | $3.30 | 0.6% | 26% |
| 20260708 | $7.75 | $3.88 | 0.7% | 35% |
| 20260707 | $8.15 | $3.67 | 0.7% | 36% |
| 20260706 | $8.45 | $4.17 | 0.7% | 32% |
| 20260702 | $4.00 | $4.00 | 0.9% | 80% |
| 20260701 | $4.42 | $4.42 | 0.8% | 64% |