EMR (Emerson Electric Co.)
Expected Move & Straddle Price History
The expected move for EMR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EMR Expected Move
30-Day Straddle
$10.20
7-Day Straddle
$5.12
Avg IV
0.4%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to EMR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EMR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260624 | $10.20 | $5.12 | 0.4% | 18% |
| 20260623 | $10.45 | $5.97 | 0.4% | 25% |
| 20260622 | $11.00 | $4.40 | 0.4% | 11% |
| 20260618 | $9.70 | $5.40 | 0.5% | 55% |
| 20260617 | $10.45 | $5.92 | 0.5% | 54% |
| 20260616 | $10.40 | $6.05 | 0.5% | 53% |
| 20260615 | $10.45 | $4.05 | 0.5% | 49% |
| 20260613 | $9.85 | $4.62 | 0.4% | 23% |
| 20260612 | $9.70 | $4.65 | 0.4% | 15% |
| 20260611 | $10.20 | $5.47 | 0.4% | 20% |
| 20260610 | $10.50 | $5.82 | 0.4% | 30% |
| 20260609 | $11.05 | $6.20 | 0.4% | 27% |
| 20260608 | $10.65 | $3.68 | 0.4% | 26% |
| 20260605 | $9.80 | $5.28 | 0.4% | 26% |
| 20260604 | $9.75 | $5.35 | 0.4% | 28% |
| 20260603 | $10.15 | $5.15 | 0.4% | 27% |
| 20260602 | $10.35 | $6.10 | 0.4% | 21% |
| 20260601 | $10.60 | $4.47 | 0.4% | 21% |
| 20260529 | $9.55 | $4.53 | 0.4% | 25% |
| 20260528 | $10.05 | $5.65 | 0.4% | 25% |
| 20260527 | $10.20 | $5.70 | 0.4% | 25% |
| 20260526 | $10.25 | $5.90 | 0.4% | 22% |
| 20260522 | $9.30 | $4.25 | 0.5% | 63% |
| 20260521 | $9.60 | $4.85 | 0.5% | 56% |
| 20260520 | $9.60 | $5.25 | 0.5% | 57% |
| 20260519 | $9.75 | $5.62 | 0.5% | 62% |
| 20260518 | $9.60 | $4.08 | 0.5% | 57% |
| 20260515 | $9.30 | $4.97 | 0.4% | 35% |
| 20260514 | $9.05 | $4.90 | 0.4% | 23% |
| 20260513 | $9.75 | $5.85 | 0.4% | 29% |
| 20260512 | $9.65 | $5.83 | 0.4% | 27% |
| 20260511 | $10.20 | $4.92 | 0.4% | 24% |
| 20260510 | $10.40 | $4.97 | 0.4% | 22% |
| 20260508 | $8.85 | $4.97 | 0.4% | 31% |
| 20260507 | $9.10 | $5.53 | 0.4% | 33% |
| 20260506 | $8.95 | $5.78 | 0.4% | 35% |
| 20260505 | $12.35 | $9.10 | 0.4% | 41% |
| 20260504 | $12.35 | $8.10 | 0.5% | 47% |
| 20260502 | $11.30 | $7.47 | 0.5% | 47% |
| 20260501 | $11.30 | $7.47 | 0.5% | 45% |
| 20260430 | $13.45 | $8.65 | 0.5% | 48% |
| 20260429 | $13.60 | $9.25 | 0.5% | 52% |
| 20260428 | $13.10 | $9.85 | 0.5% | 43% |
| 20260427 | $13.35 | $4.97 | 0.5% | 36% |
| 20260424 | $12.65 | $5.47 | 0.5% | 40% |
| 20260423 | $13.15 | $6.07 | 0.5% | 41% |
| 20260422 | $12.85 | $6.40 | 0.5% | 36% |
| 20260421 | $13.30 | $7.05 | 0.5% | 37% |
| 20260420 | $12.95 | $4.55 | 0.5% | 36% |
| 20260417 | $12.10 | $5.08 | 0.5% | 47% |
| 20260416 | $12.40 | $5.72 | 0.5% | 50% |
| 20260415 | $12.50 | $5.70 | 0.6% | 57% |
| 20260414 | $12.65 | $6.33 | 0.6% | 55% |
| 20260413 | $13.00 | $5.15 | 0.5% | 39% |
| 20260410 | $11.90 | $5.08 | 0.5% | 35% |
| 20260409 | $12.40 | $5.50 | 0.5% | 38% |
| 20260408 | $12.20 | $6.25 | 0.5% | 38% |
| 20260407 | $11.25 | $6.97 | 0.5% | 35% |
| 20260406 | $11.50 | $3.83 | 0.5% | 35% |
| 20260402 | $10.32 | $5.33 | 0.4% | 31% |