ESE (ESCO Technologies, Inc.)
Expected Move & Straddle Price History
The expected move for ESE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ESE Expected Move
30-Day Straddle
$29.60
7-Day Straddle
$16.85
Avg IV
0.5%
IV Rank
25%
Implied one-standard-deviation move through the next 30 days. Compare to ESE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ESE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260807 | $29.60 | $16.85 | 0.5% | 25% |
| 20260806 | $39.20 | $28.20 | 0.4% | 11% |
| 20260805 | $27.80 | $27.80 | 0.6% | 34% |
| 20260804 | $29.00 | $29.00 | 0.5% | 39% |
| 20260803 | $27.60 | $27.60 | 0.6% | 40% |
| 20260731 | $28.65 | $28.65 | 0.5% | 35% |
| 20260730 | $29.75 | $29.75 | 0.5% | 36% |
| 20260729 | $30.35 | $30.35 | 0.6% | 41% |
| 20260728 | $32.05 | $32.05 | 0.5% | 35% |
| 20260727 | $32.10 | $32.10 | 0.5% | 34% |
| 20260724 | $33.55 | $33.55 | 0.5% | 30% |
| 20260723 | $33.75 | $33.75 | 0.5% | 29% |
| 20260722 | $34.65 | $34.65 | 0.5% | 30% |
| 20260721 | $35.50 | $35.50 | 0.5% | 28% |
| 20260720 | $34.75 | $34.75 | 0.5% | 28% |
| 20260716 | $34.50 | $6.62 | 0.4% | 27% |
| 20260715 | $35.85 | $7.95 | 0.4% | 28% |
| 20260714 | $36.90 | $10.53 | 0.4% | 27% |
| 20260713 | $36.35 | $12.00 | 0.4% | 27% |
| 20260710 | $36.90 | $12.15 | 0.4% | 24% |
| 20260709 | $38.25 | $14.05 | 0.4% | 25% |
| 20260708 | $39.90 | $15.65 | 0.4% | 24% |
| 20260707 | $40.55 | $17.30 | 0.4% | 24% |
| 20260706 | $40.65 | $17.50 | 0.4% | 17% |
| 20260702 | $19.10 | $19.10 | 0.4% | 18% |
| 20260701 | $19.30 | $19.30 | 0.4% | 12% |
| 20260630 | $20.20 | $20.20 | 0.5% | 20% |
| 20260629 | $20.85 | $20.85 | 0.4% | 14% |
| 20260626 | $21.55 | $21.55 | 0.5% | 24% |
| 20260625 | $23.90 | $23.90 | 0.4% | 17% |
| 20260624 | $24.65 | $24.65 | 0.5% | 21% |
| 20260623 | $24.50 | $24.50 | 0.4% | 16% |
| 20260622 | $22.50 | $22.50 | 0.4% | 19% |
| 20260618 | $23.65 | $5.90 | 0.4% | 13% |
| 20260617 | $24.15 | $7.20 | 0.4% | 13% |
| 20260616 | $23.45 | $7.00 | 0.4% | 11% |
| 20260615 | $23.95 | $8.38 | 0.4% | 14% |
| 20260613 | $24.95 | $10.75 | 0.4% | 11% |
| 20260612 | $24.90 | $10.50 | 0.4% | 10% |
| 20260611 | $26.10 | $12.28 | 0.4% | 12% |
| 20260610 | $26.80 | $13.25 | 0.4% | 11% |
| 20260609 | $26.85 | $14.10 | 0.4% | 11% |
| 20260608 | $26.70 | $14.68 | 0.4% | 11% |
| 20260605 | $27.40 | $15.65 | 0.3% | 10% |
| 20260604 | $27.90 | $15.70 | 0.4% | 11% |
| 20260603 | $28.50 | $16.85 | 0.4% | 11% |
| 20260602 | $17.05 | $17.05 | 1.0% | 68% |
| 20260601 | $18.15 | $18.15 | 0.9% | 65% |
| 20260529 | $18.50 | $18.50 | 0.7% | 42% |
| 20260528 | $19.70 | $19.70 | 0.9% | 59% |
| 20260527 | $19.80 | $19.80 | 0.9% | 61% |
| 20260526 | $20.20 | $20.20 | 0.9% | 58% |
| 20260522 | $19.90 | $19.90 | 0.7% | 46% |
| 20260521 | $20.50 | $20.50 | 0.8% | 51% |
| 20260520 | $21.50 | $21.50 | 0.7% | 41% |
| 20260519 | $22.60 | $22.60 | 0.5% | 22% |
| 20260518 | $22.45 | $22.45 | 0.6% | 34% |
| 20260515 | $24.00 | $4.80 | 0.6% | 34% |
| 20260514 | $23.40 | $7.45 | 0.7% | 40% |
| 20260513 | $24.15 | $6.88 | 0.7% | 43% |