ESE (ESCO Technologies, Inc.)
Expected Move & Straddle Price History
The expected move for ESE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ESE Expected Move
30-Day Straddle
$23.90
7-Day Straddle
$23.90
Avg IV
0.4%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to ESE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ESE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260625 | $23.90 | $23.90 | 0.4% | 17% |
| 20260624 | $24.65 | $24.65 | 0.5% | 21% |
| 20260623 | $24.50 | $24.50 | 0.4% | 16% |
| 20260622 | $22.50 | $22.50 | 0.4% | 19% |
| 20260618 | $23.65 | $5.90 | 0.4% | 13% |
| 20260617 | $24.15 | $7.20 | 0.4% | 13% |
| 20260616 | $23.45 | $7.00 | 0.4% | 11% |
| 20260615 | $23.95 | $8.38 | 0.4% | 14% |
| 20260613 | $24.95 | $10.75 | 0.4% | 11% |
| 20260612 | $24.90 | $10.50 | 0.4% | 10% |
| 20260611 | $26.10 | $12.28 | 0.4% | 12% |
| 20260610 | $26.80 | $13.25 | 0.4% | 11% |
| 20260609 | $26.85 | $14.10 | 0.4% | 11% |
| 20260608 | $26.70 | $14.68 | 0.4% | 11% |
| 20260605 | $27.40 | $15.65 | 0.3% | 10% |
| 20260604 | $27.90 | $15.70 | 0.4% | 11% |
| 20260603 | $28.50 | $16.85 | 0.4% | 11% |
| 20260602 | $17.05 | $17.05 | 1.0% | 68% |
| 20260601 | $18.15 | $18.15 | 0.9% | 65% |
| 20260529 | $18.50 | $18.50 | 0.7% | 42% |
| 20260528 | $19.70 | $19.70 | 0.9% | 59% |
| 20260527 | $19.80 | $19.80 | 0.9% | 61% |
| 20260526 | $20.20 | $20.20 | 0.9% | 58% |
| 20260522 | $19.90 | $19.90 | 0.7% | 46% |
| 20260521 | $20.50 | $20.50 | 0.8% | 51% |
| 20260520 | $21.50 | $21.50 | 0.7% | 41% |
| 20260519 | $22.60 | $22.60 | 0.5% | 22% |
| 20260518 | $22.45 | $22.45 | 0.6% | 34% |
| 20260515 | $24.00 | $4.80 | 0.6% | 34% |
| 20260514 | $23.40 | $7.45 | 0.7% | 40% |
| 20260513 | $24.15 | $6.88 | 0.7% | 43% |
| 20260512 | $24.70 | $8.20 | 0.7% | 42% |
| 20260511 | $25.15 | $10.05 | 0.6% | 33% |
| 20260510 | $28.85 | $12.90 | 0.7% | 38% |
| 20260508 | $28.85 | $12.90 | 0.5% | 26% |
| 20260507 | $35.15 | $24.45 | 0.7% | 44% |
| 20260506 | $37.05 | $25.20 | 0.7% | 42% |
| 20260505 | $38.30 | $25.55 | 0.7% | 44% |
| 20260504 | $36.65 | $25.35 | 0.7% | 40% |
| 20260502 | $25.35 | $25.35 | 0.7% | 40% |
| 20260501 | $25.50 | $25.50 | 0.6% | 34% |
| 20260430 | $25.45 | $25.45 | 0.5% | 27% |
| 20260429 | $25.45 | $25.45 | 0.5% | 25% |
| 20260428 | $25.95 | $25.95 | 0.6% | 32% |
| 20260427 | $27.40 | $27.40 | 0.6% | 37% |
| 20260424 | $27.45 | $27.45 | 0.6% | 34% |
| 20260423 | $27.50 | $27.50 | 0.6% | 32% |
| 20260422 | $28.25 | $28.25 | 0.6% | 30% |
| 20260421 | $29.10 | $29.10 | 0.6% | 31% |
| 20260420 | $27.65 | $27.65 | 0.4% | 19% |
| 20260417 | $29.60 | $7.28 | 0.5% | 26% |
| 20260416 | $25.50 | $4.88 | 0.5% | 21% |
| 20260415 | $25.40 | $6.07 | 0.5% | 20% |
| 20260414 | $25.90 | $6.17 | 0.5% | 19% |
| 20260413 | $26.30 | $7.65 | 0.5% | 23% |
| 20260410 | $27.60 | $8.40 | 0.5% | 20% |
| 20260409 | $27.15 | $7.80 | 0.5% | 22% |
| 20260408 | $27.00 | $8.90 | 0.5% | 21% |
| 20260407 | $27.70 | $12.12 | 0.4% | 19% |
| 20260406 | $27.05 | $12.20 | 0.4% | 17% |