ESE (ESCO Technologies, Inc.)
Expected Move & Straddle Price History
The expected move for ESE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ESE Expected Move
30-Day Straddle
$16.10
7-Day Straddle
$16.10
Avg IV
0.4%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to ESE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ESE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $16.10 | $16.10 | 0.4% | 11% |
| 20260924 | $16.55 | $16.55 | 0.4% | 8% |
| 20260923 | $17.95 | $17.95 | 0.4% | 7% |
| 20260922 | $16.95 | $16.95 | 0.4% | 8% |
| 20260921 | $18.05 | $18.05 | 0.4% | 13% |
| 20260918 | $19.30 | $7.60 | 0.4% | 7% |
| 20260917 | $19.60 | $5.10 | 0.4% | 10% |
| 20260916 | $19.80 | $7.33 | 0.4% | 14% |
| 20260915 | $20.50 | $7.92 | 0.4% | 8% |
| 20260914 | $20.95 | $8.90 | 0.4% | 5% |
| 20260911 | $22.30 | $9.97 | 0.4% | 2% |
| 20260910 | $22.80 | $11.30 | 0.4% | 7% |
| 20260909 | $24.25 | $11.70 | 0.4% | 3% |
| 20260908 | $24.25 | $12.12 | 0.4% | 2% |
| 20260904 | $24.60 | $13.25 | 0.4% | 2% |
| 20260903 | $25.10 | $14.15 | 0.4% | 1% |
| 20260902 | $14.40 | $14.40 | 0.8% | 78% |
| 20260901 | $15.30 | $15.30 | 0.8% | 69% |
| 20260831 | $15.10 | $15.10 | 0.8% | 66% |
| 20260828 | $16.05 | $16.05 | 0.6% | 42% |
| 20260827 | $17.05 | $17.05 | 0.6% | 48% |
| 20260826 | $18.05 | $18.05 | 0.5% | 25% |
| 20260825 | $18.20 | $18.20 | 0.7% | 51% |
| 20260824 | $19.45 | $19.45 | 0.7% | 59% |
| 20260821 | $20.30 | $5.85 | 0.6% | 40% |
| 20260820 | $21.05 | $7.70 | 0.5% | 30% |
| 20260819 | $21.10 | $5.95 | 0.5% | 18% |
| 20260818 | $23.15 | $8.20 | 0.6% | 45% |
| 20260817 | $23.65 | $9.45 | 0.6% | 43% |
| 20260814 | $24.15 | $10.57 | 0.6% | 36% |
| 20260813 | $24.60 | $11.80 | 0.4% | 12% |
| 20260812 | $25.25 | $12.35 | 0.6% | 42% |
| 20260811 | $25.75 | $13.90 | 0.6% | 38% |
| 20260810 | $27.80 | $15.25 | 0.5% | 25% |
| 20260806 | $38.35 | $28.30 | 0.5% | 22% |
| 20260805 | $27.80 | $27.80 | 0.6% | 34% |
| 20260804 | $29.00 | $29.00 | 0.5% | 39% |
| 20260803 | $27.60 | $27.60 | 0.6% | 40% |
| 20260731 | $28.65 | $28.65 | 0.5% | 35% |
| 20260730 | $29.75 | $29.75 | 0.5% | 36% |
| 20260729 | $30.35 | $30.35 | 0.6% | 41% |
| 20260728 | $32.05 | $32.05 | 0.5% | 35% |
| 20260727 | $32.10 | $32.10 | 0.5% | 34% |
| 20260724 | $33.55 | $33.55 | 0.5% | 30% |
| 20260723 | $33.75 | $33.75 | 0.5% | 29% |
| 20260722 | $34.65 | $34.65 | 0.5% | 30% |
| 20260721 | $35.50 | $35.50 | 0.5% | 28% |
| 20260720 | $34.75 | $34.75 | 0.5% | 28% |
| 20260716 | $34.50 | $6.62 | 0.4% | 27% |
| 20260715 | $35.85 | $7.95 | 0.4% | 28% |
| 20260714 | $36.90 | $10.53 | 0.4% | 27% |
| 20260713 | $36.35 | $12.00 | 0.4% | 27% |
| 20260710 | $36.90 | $12.15 | 0.4% | 24% |
| 20260709 | $38.25 | $14.05 | 0.4% | 25% |
| 20260708 | $39.90 | $15.65 | 0.4% | 24% |
| 20260707 | $40.55 | $17.30 | 0.4% | 24% |
| 20260706 | $40.65 | $17.50 | 0.4% | 17% |
| 20260702 | $19.10 | $19.10 | 0.4% | 18% |
| 20260701 | $19.30 | $19.30 | 0.4% | 12% |