EXEL (Exelixis Inc)
Expected Move & Straddle Price History
The expected move for EXEL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EXEL Expected Move
30-Day Straddle
$5.75
7-Day Straddle
$3.30
Avg IV
0.3%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to EXEL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EXEL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.75 | $3.30 | 0.3% | 2% |
| 20260903 | $6.25 | $2.73 | 0.3% | 0% |
| 20260902 | $3.42 | $3.42 | 0.7% | 51% |
| 20260901 | $4.45 | $4.45 | 0.6% | 38% |
| 20260831 | $2.80 | $2.80 | 0.7% | 59% |
| 20260828 | $3.65 | $3.65 | 0.6% | 44% |
| 20260827 | $3.60 | $3.60 | 0.6% | 35% |
| 20260826 | $3.42 | $3.42 | 0.7% | 45% |
| 20260825 | $5.25 | $5.25 | 0.5% | 22% |
| 20260824 | $4.05 | $4.05 | 0.5% | 24% |
| 20260821 | $4.75 | $0.53 | 0.6% | 36% |
| 20260820 | $4.30 | $2.02 | 0.5% | 16% |
| 20260819 | $3.67 | $1.12 | 0.5% | 12% |
| 20260818 | $4.55 | $2.65 | 0.5% | 25% |
| 20260817 | $4.47 | $3.70 | 0.5% | 23% |
| 20260814 | $4.40 | $2.95 | 0.5% | 13% |
| 20260813 | $4.38 | $2.38 | 0.5% | 28% |
| 20260812 | $4.55 | $2.67 | 0.6% | 30% |
| 20260811 | $4.38 | $2.55 | 0.5% | 27% |
| 20260810 | $5.42 | $3.30 | 0.5% | 12% |
| 20260806 | $6.00 | $4.05 | 0.5% | 22% |
| 20260805 | $4.95 | $4.95 | 0.8% | 71% |
| 20260804 | $5.10 | $5.10 | 0.7% | 46% |
| 20260803 | $5.57 | $5.57 | 0.8% | 75% |
| 20260731 | $5.03 | $5.03 | 0.8% | 78% |
| 20260730 | $4.80 | $4.80 | 0.7% | 48% |
| 20260729 | $4.35 | $4.35 | 0.8% | 75% |
| 20260728 | $4.70 | $4.70 | 0.6% | 33% |
| 20260727 | $5.30 | $5.30 | 0.8% | 71% |
| 20260724 | $4.10 | $4.10 | 0.7% | 61% |
| 20260723 | $4.85 | $4.85 | 0.6% | 35% |
| 20260722 | $5.20 | $5.20 | 0.7% | 51% |
| 20260721 | $6.00 | $6.00 | 0.7% | 58% |
| 20260720 | $5.00 | $5.00 | 0.7% | 53% |
| 20260716 | $6.08 | $1.38 | 0.5% | 20% |
| 20260715 | $5.53 | $2.48 | 0.5% | 20% |
| 20260714 | $5.68 | $1.73 | 0.4% | 14% |
| 20260713 | $6.00 | $2.12 | 0.5% | 32% |
| 20260710 | $6.25 | $2.83 | 0.5% | 22% |
| 20260709 | $6.28 | $3.30 | 0.5% | 20% |
| 20260708 | $6.43 | $2.92 | 0.5% | 32% |
| 20260707 | $7.70 | $3.98 | 0.6% | 41% |
| 20260706 | $6.62 | $3.15 | 0.5% | 29% |
| 20260702 | $3.75 | $3.75 | 0.6% | 47% |
| 20260701 | $3.62 | $3.62 | 0.6% | 44% |
| 20260630 | $3.12 | $3.12 | 0.6% | 46% |
| 20260629 | $3.52 | $3.52 | 0.5% | 28% |
| 20260626 | $3.55 | $3.55 | 0.5% | 24% |
| 20260625 | $4.40 | $4.40 | 0.5% | 23% |
| 20260624 | $4.08 | $4.08 | 0.4% | 16% |
| 20260623 | $4.80 | $4.80 | 0.5% | 24% |
| 20260622 | $4.42 | $4.42 | 0.5% | 27% |
| 20260618 | $4.75 | $1.90 | 0.5% | 23% |
| 20260617 | $5.33 | $2.60 | 0.5% | 21% |
| 20260616 | $4.80 | $2.92 | 0.5% | 24% |
| 20260615 | $4.72 | $2.80 | 0.4% | 17% |
| 20260613 | $4.50 | $2.45 | 0.5% | 22% |
| 20260612 | $4.50 | $2.38 | 0.5% | 19% |
| 20260611 | $4.42 | $2.75 | 0.5% | 20% |
| 20260610 | $5.17 | $3.62 | 0.4% | 17% |