EXEL (Exelixis Inc)
Expected Move & Straddle Price History
The expected move for EXEL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EXEL Expected Move
30-Day Straddle
$4.85
7-Day Straddle
$4.85
Avg IV
0.6%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to EXEL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EXEL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $4.85 | $4.85 | 0.6% | 35% |
| 20260722 | $5.20 | $5.20 | 0.7% | 51% |
| 20260721 | $6.00 | $6.00 | 0.7% | 58% |
| 20260720 | $5.00 | $5.00 | 0.7% | 53% |
| 20260716 | $6.08 | $1.38 | 0.5% | 20% |
| 20260715 | $5.53 | $2.48 | 0.5% | 20% |
| 20260714 | $5.68 | $1.73 | 0.4% | 14% |
| 20260713 | $6.00 | $2.12 | 0.5% | 32% |
| 20260710 | $6.25 | $2.83 | 0.5% | 22% |
| 20260709 | $6.28 | $3.30 | 0.5% | 20% |
| 20260708 | $6.43 | $2.92 | 0.5% | 32% |
| 20260707 | $7.70 | $3.98 | 0.6% | 41% |
| 20260706 | $6.62 | $3.15 | 0.5% | 29% |
| 20260702 | $3.75 | $3.75 | 0.6% | 47% |
| 20260701 | $3.62 | $3.62 | 0.6% | 44% |
| 20260630 | $3.12 | $3.12 | 0.6% | 46% |
| 20260629 | $3.52 | $3.52 | 0.5% | 28% |
| 20260626 | $3.55 | $3.55 | 0.5% | 24% |
| 20260625 | $4.40 | $4.40 | 0.5% | 23% |
| 20260624 | $4.08 | $4.08 | 0.4% | 16% |
| 20260623 | $4.80 | $4.80 | 0.5% | 24% |
| 20260622 | $4.42 | $4.42 | 0.5% | 27% |
| 20260618 | $4.75 | $1.90 | 0.5% | 23% |
| 20260617 | $5.33 | $2.60 | 0.5% | 21% |
| 20260616 | $4.80 | $2.92 | 0.5% | 24% |
| 20260615 | $4.72 | $2.80 | 0.4% | 17% |
| 20260613 | $4.50 | $2.45 | 0.5% | 22% |
| 20260612 | $4.50 | $2.38 | 0.5% | 19% |
| 20260611 | $4.42 | $2.75 | 0.5% | 20% |
| 20260610 | $5.17 | $3.62 | 0.4% | 17% |
| 20260609 | $4.58 | $4.35 | 0.4% | 15% |
| 20260608 | $5.95 | $3.88 | 0.5% | 23% |
| 20260605 | $5.22 | $4.40 | 0.4% | 18% |
| 20260604 | $6.20 | $4.80 | 0.4% | 16% |
| 20260603 | $5.92 | $4.28 | 0.4% | 13% |
| 20260602 | $4.12 | $4.12 | 0.7% | 52% |
| 20260601 | $3.88 | $3.88 | 0.6% | 41% |
| 20260529 | $3.90 | $3.90 | 0.6% | 44% |
| 20260528 | $4.40 | $4.40 | 0.6% | 47% |
| 20260527 | $3.80 | $3.80 | 0.5% | 29% |
| 20260526 | $4.12 | $4.12 | 0.6% | 37% |
| 20260522 | $4.00 | $4.00 | 0.4% | 16% |
| 20260521 | $3.53 | $3.53 | 0.4% | 15% |
| 20260520 | $4.12 | $4.12 | 0.5% | 29% |
| 20260519 | $3.80 | $3.80 | 0.5% | 24% |
| 20260518 | $4.08 | $4.08 | 0.5% | 25% |
| 20260515 | $4.50 | $0.30 | 0.5% | 24% |
| 20260514 | $4.45 | $1.53 | 0.5% | 24% |
| 20260513 | $4.67 | $2.30 | 0.5% | 21% |
| 20260512 | $4.20 | $1.35 | 0.4% | 18% |
| 20260511 | $5.10 | $1.40 | 0.4% | 17% |
| 20260510 | $4.50 | $2.12 | 0.4% | 11% |
| 20260508 | $4.50 | $2.12 | 0.4% | 5% |
| 20260507 | $4.00 | $1.35 | 0.4% | 6% |
| 20260506 | $4.05 | $1.62 | 0.4% | 5% |
| 20260505 | $5.30 | $3.45 | 0.4% | 11% |
| 20260504 | $5.17 | $3.78 | 0.4% | 12% |
| 20260502 | $3.10 | $3.10 | 1.0% | 70% |
| 20260501 | $3.10 | $3.10 | 1.0% | 70% |
| 20260430 | $3.52 | $3.52 | 1.0% | 68% |