EXEL (Exelixis Inc)
Expected Move & Straddle Price History
The expected move for EXEL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EXEL Expected Move
30-Day Straddle
$5.95
7-Day Straddle
$3.88
Avg IV
0.5%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to EXEL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EXEL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.95 | $3.88 | 0.5% | 23% |
| 20260605 | $5.22 | $4.40 | 0.4% | 18% |
| 20260604 | $6.20 | $4.80 | 0.4% | 16% |
| 20260603 | $5.92 | $4.28 | 0.4% | 13% |
| 20260602 | $4.12 | $4.12 | 0.7% | 52% |
| 20260601 | $3.88 | $3.88 | 0.6% | 41% |
| 20260529 | $3.90 | $3.90 | 0.6% | 44% |
| 20260528 | $4.40 | $4.40 | 0.6% | 47% |
| 20260527 | $3.80 | $3.80 | 0.5% | 29% |
| 20260526 | $4.12 | $4.12 | 0.6% | 37% |
| 20260522 | $4.00 | $4.00 | 0.4% | 16% |
| 20260521 | $3.53 | $3.53 | 0.4% | 15% |
| 20260520 | $4.12 | $4.12 | 0.5% | 29% |
| 20260519 | $3.80 | $3.80 | 0.5% | 24% |
| 20260518 | $4.08 | $4.08 | 0.5% | 25% |
| 20260515 | $4.50 | $0.30 | 0.5% | 24% |
| 20260514 | $4.45 | $1.53 | 0.5% | 24% |
| 20260513 | $4.67 | $2.30 | 0.5% | 21% |
| 20260512 | $4.20 | $1.35 | 0.4% | 18% |
| 20260511 | $5.10 | $1.40 | 0.4% | 17% |
| 20260510 | $4.50 | $2.12 | 0.4% | 11% |
| 20260508 | $4.50 | $2.12 | 0.4% | 5% |
| 20260507 | $4.00 | $1.35 | 0.4% | 6% |
| 20260506 | $4.05 | $1.62 | 0.4% | 5% |
| 20260505 | $5.30 | $3.45 | 0.4% | 11% |
| 20260504 | $5.17 | $3.78 | 0.4% | 12% |
| 20260502 | $3.10 | $3.10 | 1.0% | 70% |
| 20260501 | $3.10 | $3.10 | 1.0% | 70% |
| 20260430 | $3.52 | $3.52 | 1.0% | 68% |
| 20260429 | $3.27 | $3.27 | 0.8% | 46% |
| 20260428 | $3.83 | $3.83 | 0.9% | 64% |
| 20260427 | $2.85 | $2.85 | 0.9% | 61% |
| 20260424 | $4.68 | $4.68 | 0.8% | 51% |
| 20260423 | $4.42 | $4.42 | 0.7% | 40% |
| 20260422 | $4.10 | $4.10 | 0.6% | 34% |
| 20260421 | $4.70 | $4.70 | 0.6% | 33% |
| 20260420 | $3.17 | $3.17 | 0.7% | 45% |
| 20260417 | $4.17 | $0.60 | 0.6% | 27% |
| 20260416 | $3.70 | $1.07 | 0.6% | 30% |
| 20260415 | $4.75 | $1.90 | 0.6% | 31% |
| 20260414 | $4.62 | $1.35 | 0.6% | 33% |
| 20260413 | $4.65 | $1.55 | 0.6% | 33% |
| 20260410 | $4.55 | $1.83 | 0.6% | 26% |
| 20260409 | $5.53 | $1.85 | 0.6% | 25% |
| 20260408 | $5.88 | $2.92 | 0.5% | 21% |
| 20260407 | $5.03 | $3.02 | 0.5% | 19% |
| 20260406 | $4.60 | $2.45 | 0.5% | 19% |
| 20260402 | $4.70 | $2.08 | 0.5% | 14% |
| 20260401 | $2.45 | $2.45 | 0.5% | 19% |
| 20260331 | $3.17 | $3.17 | 0.5% | 17% |
| 20260330 | $2.88 | $2.88 | 0.5% | 17% |
| 20260327 | $3.40 | $3.40 | 0.5% | 16% |
| 20260326 | $2.45 | $2.45 | 0.5% | 19% |
| 20260325 | $2.58 | $2.58 | 0.4% | 8% |
| 20260324 | $2.42 | $2.42 | 0.4% | 10% |
| 20260323 | $2.67 | $2.67 | 0.5% | 13% |
| 20260320 | $3.10 | $1.05 | 0.4% | 11% |
| 20260319 | $2.83 | $1.92 | 0.4% | 10% |
| 20260318 | $3.03 | $1.85 | 0.4% | 8% |
| 20260317 | $2.80 | $0.80 | 0.4% | 7% |