FAST (Fastenal Co)
Expected Move & Straddle Price History
The expected move for FAST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FAST Expected Move
30-Day Straddle
$2.45
7-Day Straddle
$2.45
Avg IV
0.8%
IV Rank
71%
Implied one-standard-deviation move through the next 30 days. Compare to FAST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FAST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260824 | $2.45 | $2.45 | 0.8% | 71% |
| 20260821 | $3.48 | $1.65 | 0.7% | 61% |
| 20260820 | $2.70 | $0.97 | 0.7% | 64% |
| 20260819 | $2.92 | $1.65 | 0.6% | 43% |
| 20260818 | $2.97 | $1.70 | 0.8% | 69% |
| 20260817 | $3.45 | $2.08 | 0.7% | 55% |
| 20260814 | $3.33 | $1.73 | 0.6% | 34% |
| 20260813 | $3.50 | $1.70 | 0.7% | 52% |
| 20260812 | $3.20 | $1.77 | 0.6% | 40% |
| 20260811 | $3.80 | $1.45 | 0.7% | 55% |
| 20260810 | $3.50 | $2.38 | 0.5% | 14% |
| 20260806 | $3.97 | $2.30 | 0.5% | 13% |
| 20260805 | $2.20 | $2.20 | 0.8% | 71% |
| 20260804 | $2.27 | $2.27 | 0.6% | 32% |
| 20260803 | $3.30 | $3.30 | 0.7% | 57% |
| 20260731 | $2.25 | $2.25 | 0.7% | 50% |
| 20260730 | $2.48 | $2.48 | 0.7% | 50% |
| 20260729 | $2.27 | $2.27 | 0.6% | 44% |
| 20260728 | $2.67 | $2.67 | 0.6% | 47% |
| 20260727 | $2.62 | $2.62 | 0.5% | 22% |
| 20260724 | $2.55 | $2.55 | 0.5% | 15% |
| 20260723 | $2.85 | $2.85 | 0.5% | 22% |
| 20260722 | $2.73 | $2.73 | 0.5% | 24% |
| 20260721 | $2.80 | $2.80 | 0.5% | 17% |
| 20260720 | $2.95 | $2.95 | 0.5% | 23% |
| 20260716 | $3.28 | $1.07 | 0.5% | 12% |
| 20260715 | $3.08 | $1.23 | 0.5% | 10% |
| 20260714 | $3.08 | $1.27 | 0.4% | 4% |
| 20260713 | $4.95 | $2.28 | 0.5% | 12% |
| 20260710 | $3.95 | $2.73 | 0.5% | 23% |
| 20260709 | $3.73 | $2.88 | 0.4% | 8% |
| 20260708 | $3.92 | $2.88 | 0.5% | 21% |
| 20260707 | $3.70 | $2.88 | 0.5% | 19% |
| 20260706 | $4.00 | $2.77 | 0.5% | 24% |
| 20260702 | $3.12 | $3.12 | 0.7% | 60% |
| 20260701 | $3.00 | $3.00 | 0.9% | 97% |
| 20260630 | $3.10 | $3.10 | 0.7% | 54% |
| 20260629 | $2.70 | $2.70 | 0.6% | 39% |
| 20260626 | $3.10 | $3.10 | 0.7% | 52% |
| 20260625 | $3.05 | $3.05 | 0.5% | 13% |
| 20260624 | $3.27 | $3.27 | 0.6% | 38% |
| 20260623 | $3.10 | $3.10 | 0.6% | 44% |
| 20260622 | $3.45 | $3.45 | 0.6% | 44% |
| 20260618 | $3.38 | $0.60 | 0.5% | 21% |
| 20260617 | $3.60 | $0.73 | 0.5% | 14% |
| 20260616 | $3.50 | $1.05 | 0.5% | 24% |
| 20260615 | $3.40 | $1.18 | 0.6% | 30% |
| 20260613 | $3.60 | $1.30 | 0.4% | 7% |
| 20260612 | $3.62 | $1.27 | 0.5% | 20% |
| 20260611 | $3.90 | $1.65 | 0.5% | 26% |
| 20260610 | $3.90 | $1.62 | 0.6% | 30% |
| 20260609 | $3.92 | $1.85 | 0.5% | 11% |
| 20260608 | $4.12 | $1.80 | 0.5% | 26% |
| 20260605 | $4.12 | $2.15 | 0.5% | 26% |
| 20260604 | $3.85 | $2.17 | 0.5% | 20% |
| 20260603 | $4.15 | $2.58 | 0.5% | 11% |
| 20260602 | $2.30 | $2.30 | 0.8% | 85% |
| 20260601 | $2.28 | $2.28 | 0.8% | 80% |
| 20260529 | $2.17 | $2.17 | 0.8% | 87% |
| 20260528 | $2.38 | $2.38 | 0.8% | 73% |