FAST (Fastenal Co)
Expected Move & Straddle Price History
The expected move for FAST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FAST Expected Move
30-Day Straddle
$3.70
7-Day Straddle
$2.88
Avg IV
0.5%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to FAST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FAST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260707 | $3.70 | $2.88 | 0.5% | 19% |
| 20260706 | $4.00 | $2.77 | 0.5% | 24% |
| 20260702 | $3.12 | $3.12 | 0.7% | 60% |
| 20260701 | $3.00 | $3.00 | 0.9% | 97% |
| 20260630 | $3.10 | $3.10 | 0.7% | 54% |
| 20260629 | $2.70 | $2.70 | 0.6% | 39% |
| 20260626 | $3.10 | $3.10 | 0.7% | 52% |
| 20260625 | $3.05 | $3.05 | 0.5% | 13% |
| 20260624 | $3.27 | $3.27 | 0.6% | 38% |
| 20260623 | $3.10 | $3.10 | 0.6% | 44% |
| 20260622 | $3.45 | $3.45 | 0.6% | 44% |
| 20260618 | $3.38 | $0.60 | 0.5% | 21% |
| 20260617 | $3.60 | $0.73 | 0.5% | 14% |
| 20260616 | $3.50 | $1.05 | 0.5% | 24% |
| 20260615 | $3.40 | $1.18 | 0.6% | 30% |
| 20260613 | $3.60 | $1.30 | 0.4% | 7% |
| 20260612 | $3.62 | $1.27 | 0.5% | 20% |
| 20260611 | $3.90 | $1.65 | 0.5% | 26% |
| 20260610 | $3.90 | $1.62 | 0.6% | 30% |
| 20260609 | $3.92 | $1.85 | 0.5% | 11% |
| 20260608 | $4.12 | $1.80 | 0.5% | 26% |
| 20260605 | $4.12 | $2.15 | 0.5% | 26% |
| 20260604 | $3.85 | $2.17 | 0.5% | 20% |
| 20260603 | $4.15 | $2.58 | 0.5% | 11% |
| 20260602 | $2.30 | $2.30 | 0.8% | 85% |
| 20260601 | $2.28 | $2.28 | 0.8% | 80% |
| 20260529 | $2.17 | $2.17 | 0.8% | 87% |
| 20260528 | $2.38 | $2.38 | 0.8% | 73% |
| 20260527 | $2.67 | $2.67 | 0.8% | 73% |
| 20260526 | $2.53 | $2.53 | 0.7% | 55% |
| 20260522 | $2.62 | $2.62 | 0.7% | 51% |
| 20260521 | $2.75 | $2.75 | 0.7% | 53% |
| 20260520 | $2.70 | $2.70 | 0.7% | 62% |
| 20260519 | $2.85 | $2.85 | 0.7% | 60% |
| 20260518 | $2.73 | $2.73 | 0.7% | 53% |
| 20260515 | $2.80 | $0.77 | 0.6% | 46% |
| 20260514 | $3.08 | $1.23 | 0.6% | 43% |
| 20260513 | $3.10 | $1.73 | 0.7% | 50% |
| 20260512 | $3.83 | $1.05 | 0.7% | 52% |
| 20260511 | $3.20 | $1.10 | 0.6% | 42% |
| 20260510 | $3.12 | $1.47 | 0.7% | 54% |
| 20260508 | $3.12 | $1.47 | 0.6% | 25% |
| 20260507 | $3.33 | $1.12 | 0.6% | 38% |
| 20260506 | $3.20 | $1.73 | 0.6% | 37% |
| 20260505 | $3.40 | $1.85 | 0.6% | 34% |
| 20260504 | $3.40 | $1.85 | 0.6% | 32% |
| 20260502 | $1.98 | $1.98 | 0.9% | 77% |
| 20260501 | $1.98 | $1.98 | 0.9% | 77% |
| 20260430 | $1.85 | $1.85 | 0.9% | 69% |
| 20260429 | $2.42 | $2.42 | 0.9% | 71% |
| 20260428 | $2.05 | $2.05 | 0.9% | 77% |
| 20260427 | $2.33 | $2.33 | 0.7% | 52% |
| 20260424 | $2.38 | $2.38 | 0.7% | 51% |
| 20260423 | $2.45 | $2.45 | 0.7% | 40% |
| 20260422 | $2.45 | $2.45 | 0.7% | 44% |
| 20260421 | $2.58 | $2.58 | 0.7% | 39% |
| 20260420 | $2.42 | $2.42 | 0.7% | 40% |
| 20260417 | $2.60 | $0.72 | 0.7% | 39% |
| 20260416 | $2.60 | $0.72 | 0.7% | 39% |
| 20260415 | $2.58 | $1.00 | 0.6% | 25% |