FBNC (First Bancorp/NC)
Expected Move & Straddle Price History
The expected move for FBNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FBNC Expected Move
30-Day Straddle
$5.05
7-Day Straddle
$4.95
Avg IV
0.6%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to FBNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FBNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.05 | $4.95 | 0.6% | 27% |
| 20260605 | $5.03 | $4.88 | 0.5% | 13% |
| 20260604 | $5.08 | $4.90 | 0.4% | 0% |
| 20260603 | $6.65 | $5.95 | 0.5% | 11% |
| 20260602 | $4.90 | $4.90 | 0.9% | 61% |
| 20260601 | $5.10 | $5.10 | 1.0% | 85% |
| 20260529 | $4.85 | $4.85 | 0.9% | 70% |
| 20260528 | $5.10 | $5.10 | 0.8% | 55% |
| 20260527 | $4.88 | $4.88 | 1.0% | 84% |
| 20260526 | $4.90 | $4.90 | 0.9% | 65% |
| 20260522 | $5.10 | $5.10 | 0.8% | 48% |
| 20260521 | $5.22 | $5.22 | 0.9% | 61% |
| 20260520 | $5.15 | $5.15 | 0.8% | 47% |
| 20260519 | $5.28 | $5.28 | 0.8% | 54% |
| 20260518 | $5.43 | $5.43 | 0.7% | 37% |
| 20260515 | $6.32 | $3.58 | 0.7% | 40% |
| 20260514 | $5.50 | $2.70 | 0.8% | 50% |
| 20260513 | $5.15 | $2.80 | 0.8% | 53% |
| 20260512 | $5.47 | $3.03 | 0.7% | 33% |
| 20260511 | $5.43 | $3.22 | 0.7% | 29% |
| 20260510 | $5.40 | $2.70 | 0.8% | 44% |
| 20260508 | $5.40 | $2.70 | 0.7% | 41% |
| 20260507 | $5.20 | $3.67 | 0.7% | 41% |
| 20260506 | $5.25 | $3.58 | 0.6% | 22% |
| 20260505 | $5.62 | $3.25 | 0.7% | 33% |
| 20260504 | $6.95 | $6.00 | 0.7% | 40% |
| 20260502 | $3.58 | $3.58 | 0.8% | 56% |
| 20260501 | $4.10 | $4.10 | 0.6% | 17% |
| 20260430 | $3.33 | $3.33 | 0.9% | 59% |
| 20260429 | $6.55 | $6.55 | 1.0% | 77% |
| 20260428 | $5.43 | $5.43 | 0.9% | 72% |
| 20260427 | $5.45 | $5.45 | 0.8% | 52% |
| 20260424 | $5.45 | $5.45 | 1.0% | 74% |
| 20260423 | $5.22 | $5.22 | 0.8% | 50% |
| 20260422 | $5.42 | $5.42 | 0.8% | 58% |
| 20260421 | $5.05 | $5.05 | 0.9% | 65% |
| 20260420 | $5.12 | $5.12 | 0.6% | 27% |
| 20260417 | $5.07 | $4.80 | 0.8% | 52% |
| 20260416 | $5.75 | $4.55 | 0.7% | 41% |
| 20260415 | $5.43 | $4.80 | 0.7% | 37% |
| 20260414 | $5.35 | $3.60 | 0.7% | 36% |
| 20260413 | $5.47 | $4.70 | 0.6% | 33% |
| 20260410 | $5.28 | $4.80 | 0.6% | 25% |
| 20260409 | $4.90 | $4.90 | 0.6% | 17% |
| 20260408 | $6.33 | $5.10 | 0.5% | 14% |
| 20260407 | $5.85 | $3.85 | 0.5% | 12% |
| 20260406 | $5.75 | $4.70 | 0.5% | 10% |
| 20260402 | $6.00 | $5.03 | 0.6% | 18% |
| 20260401 | $5.33 | $5.33 | 0.8% | 37% |
| 20260331 | $5.03 | $5.03 | 0.7% | 29% |
| 20260330 | $5.08 | $5.08 | 0.7% | 34% |
| 20260327 | $4.90 | $4.90 | 0.7% | 30% |
| 20260326 | $4.75 | $4.75 | 0.8% | 39% |
| 20260325 | $4.97 | $4.97 | 0.7% | 29% |
| 20260324 | $4.80 | $4.80 | 0.6% | 21% |
| 20260323 | $5.28 | $5.28 | 0.7% | 30% |
| 20260320 | $5.83 | $4.62 | 0.6% | 18% |
| 20260319 | $5.90 | $3.05 | 0.7% | 27% |
| 20260318 | $5.72 | $4.90 | 0.6% | 23% |
| 20260317 | $5.00 | $4.30 | 0.6% | 22% |