FCNCA (First Citizens BancShares Inc)
Expected Move & Straddle Price History
The expected move for FCNCA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FCNCA Expected Move
30-Day Straddle
$162.30
7-Day Straddle
$98.70
Avg IV
0.3%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to FCNCA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FCNCA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260604 | $162.30 | $98.70 | 0.3% | 6% |
| 20260603 | $162.25 | $96.95 | 0.3% | 5% |
| 20260602 | $104.85 | $104.85 | 0.4% | 20% |
| 20260601 | $110.50 | $110.50 | 0.4% | 19% |
| 20260529 | $108.60 | $108.60 | 0.3% | 9% |
| 20260528 | $112.50 | $112.50 | 0.3% | 10% |
| 20260527 | $114.10 | $114.10 | 0.3% | 10% |
| 20260526 | $116.35 | $116.35 | 0.3% | 9% |
| 20260522 | $120.45 | $120.45 | 0.3% | 4% |
| 20260521 | $125.20 | $125.20 | 0.3% | 1% |
| 20260520 | $130.50 | $130.50 | 0.3% | 1% |
| 20260519 | $127.80 | $127.80 | 0.3% | 5% |
| 20260518 | $136.45 | $136.45 | 0.3% | 6% |
| 20260515 | $138.10 | $15.73 | 0.3% | 4% |
| 20260514 | $136.75 | $30.55 | 0.3% | 4% |
| 20260513 | $139.40 | $35.50 | 0.3% | 4% |
| 20260512 | $133.30 | $52.55 | 0.3% | 3% |
| 20260511 | $146.15 | $60.20 | 0.3% | 4% |
| 20260510 | $150.70 | $67.35 | 0.3% | 5% |
| 20260508 | $150.70 | $67.35 | 0.3% | 4% |
| 20260507 | $154.15 | $73.15 | 0.3% | 3% |
| 20260506 | $155.60 | $77.50 | 0.3% | 3% |
| 20260505 | $159.15 | $82.50 | 0.3% | 3% |
| 20260504 | $161.00 | $87.65 | 0.3% | 5% |
| 20260502 | $91.70 | $91.70 | 0.7% | 91% |
| 20260501 | $90.75 | $90.75 | 0.6% | 57% |
| 20260430 | $94.35 | $94.35 | 0.7% | 85% |
| 20260429 | $101.75 | $101.75 | 0.6% | 73% |
| 20260428 | $104.60 | $104.60 | 0.7% | 77% |
| 20260427 | $107.65 | $107.65 | 0.5% | 53% |
| 20260424 | $113.35 | $113.35 | 0.6% | 57% |
| 20260423 | $117.05 | $117.05 | 0.6% | 68% |
| 20260422 | $164.90 | $164.90 | 0.7% | 78% |
| 20260421 | $170.85 | $170.85 | 0.7% | 77% |
| 20260420 | $166.80 | $166.80 | 0.6% | 66% |
| 20260417 | $166.00 | $14.90 | 0.6% | 65% |
| 20260416 | $166.45 | $28.60 | 0.6% | 57% |
| 20260415 | $167.80 | $39.60 | 0.6% | 56% |
| 20260414 | $164.60 | $39.10 | 0.5% | 54% |
| 20260413 | $175.80 | $52.80 | 0.5% | 48% |
| 20260410 | $181.85 | $63.05 | 0.5% | 51% |
| 20260409 | $181.60 | $67.45 | 0.5% | 47% |
| 20260408 | $184.90 | $77.95 | 0.5% | 52% |
| 20260407 | $193.70 | $91.40 | 0.5% | 52% |
| 20260406 | $195.90 | $93.85 | 0.5% | 49% |
| 20260402 | $200.90 | $101.25 | 0.5% | 47% |
| 20260401 | $105.80 | $105.80 | 0.4% | 21% |
| 20260331 | $113.55 | $113.55 | 0.4% | 24% |
| 20260330 | $126.30 | $126.30 | 0.4% | 24% |
| 20260327 | $131.05 | $131.05 | 0.4% | 24% |
| 20260326 | $126.00 | $126.00 | 0.4% | 17% |
| 20260325 | $128.70 | $128.70 | 0.4% | 17% |
| 20260324 | $129.10 | $129.10 | 0.4% | 19% |
| 20260323 | $133.30 | $133.30 | 0.4% | 18% |
| 20260320 | $143.15 | $16.70 | 0.4% | 18% |
| 20260319 | $143.45 | $35.10 | 0.4% | 16% |
| 20260318 | $142.20 | $46.30 | 0.4% | 15% |
| 20260317 | $142.55 | $52.25 | 0.4% | 15% |
| 20260316 | $149.60 | $65.20 | 0.4% | 19% |
| 20260313 | $162.30 | $79.50 | 0.4% | 19% |