FCNCA (First Citizens BancShares Inc)
Expected Move & Straddle Price History
The expected move for FCNCA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FCNCA Expected Move
30-Day Straddle
$167.45
7-Day Straddle
$167.45
Avg IV
0.5%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to FCNCA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FCNCA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260720 | $167.45 | $167.45 | 0.5% | 43% |
| 20260716 | $176.75 | $34.25 | 0.4% | 23% |
| 20260715 | $173.15 | $34.95 | 0.4% | 37% |
| 20260714 | $173.95 | $44.70 | 0.5% | 39% |
| 20260713 | $176.10 | $45.85 | 0.5% | 39% |
| 20260710 | $175.15 | $55.50 | 0.4% | 34% |
| 20260709 | $177.55 | $66.05 | 0.4% | 34% |
| 20260708 | $183.30 | $70.85 | 0.4% | 34% |
| 20260707 | $181.20 | $73.75 | 0.4% | 34% |
| 20260706 | $185.35 | $79.00 | 0.4% | 38% |
| 20260702 | $79.70 | $79.70 | 0.3% | 0% |
| 20260701 | $88.80 | $88.80 | 0.4% | 14% |
| 20260630 | $91.75 | $91.75 | 0.4% | 14% |
| 20260629 | $93.65 | $93.65 | 0.3% | 7% |
| 20260626 | $100.50 | $100.50 | 0.3% | 10% |
| 20260625 | $103.20 | $103.20 | 0.3% | 10% |
| 20260624 | $109.80 | $109.80 | 0.3% | 10% |
| 20260623 | $112.55 | $112.55 | 0.3% | 10% |
| 20260622 | $115.60 | $115.60 | 0.3% | 8% |
| 20260618 | $122.35 | $20.55 | 0.3% | 5% |
| 20260617 | $124.15 | $32.60 | 0.3% | 5% |
| 20260616 | $127.55 | $45.60 | 0.3% | 3% |
| 20260615 | $131.55 | $52.20 | 0.3% | 3% |
| 20260613 | $142.60 | $60.85 | 0.3% | 7% |
| 20260612 | $140.85 | $60.10 | 0.3% | 7% |
| 20260611 | $149.05 | $70.55 | 0.3% | 9% |
| 20260610 | $149.70 | $75.85 | 0.3% | 9% |
| 20260609 | $155.20 | $85.40 | 0.3% | 6% |
| 20260608 | $157.20 | $87.75 | 0.3% | 7% |
| 20260605 | $159.75 | $98.40 | 0.3% | 6% |
| 20260604 | $162.65 | $100.25 | 0.3% | 7% |
| 20260603 | $162.25 | $96.95 | 0.3% | 5% |
| 20260602 | $104.85 | $104.85 | 0.4% | 20% |
| 20260601 | $110.50 | $110.50 | 0.4% | 19% |
| 20260529 | $108.60 | $108.60 | 0.3% | 9% |
| 20260528 | $112.50 | $112.50 | 0.3% | 10% |
| 20260527 | $114.10 | $114.10 | 0.3% | 10% |
| 20260526 | $116.35 | $116.35 | 0.3% | 9% |
| 20260522 | $120.45 | $120.45 | 0.3% | 4% |
| 20260521 | $125.20 | $125.20 | 0.3% | 1% |
| 20260520 | $130.50 | $130.50 | 0.3% | 1% |
| 20260519 | $127.80 | $127.80 | 0.3% | 5% |
| 20260518 | $136.45 | $136.45 | 0.3% | 6% |
| 20260515 | $138.10 | $15.73 | 0.3% | 4% |
| 20260514 | $136.75 | $30.55 | 0.3% | 4% |
| 20260513 | $139.40 | $35.50 | 0.3% | 4% |
| 20260512 | $133.30 | $52.55 | 0.3% | 3% |
| 20260511 | $146.15 | $60.20 | 0.3% | 4% |
| 20260510 | $150.70 | $67.35 | 0.3% | 5% |
| 20260508 | $150.70 | $67.35 | 0.3% | 4% |
| 20260507 | $154.15 | $73.15 | 0.3% | 3% |
| 20260506 | $155.60 | $77.50 | 0.3% | 3% |
| 20260505 | $159.15 | $82.50 | 0.3% | 3% |
| 20260504 | $161.00 | $87.65 | 0.3% | 5% |
| 20260502 | $91.70 | $91.70 | 0.7% | 91% |
| 20260501 | $90.75 | $90.75 | 0.6% | 57% |
| 20260430 | $94.35 | $94.35 | 0.7% | 85% |
| 20260429 | $101.75 | $101.75 | 0.6% | 73% |
| 20260428 | $104.60 | $104.60 | 0.7% | 77% |
| 20260427 | $107.65 | $107.65 | 0.5% | 53% |