FCNCA (First Citizens BancShares Inc)
Expected Move & Straddle Price History
The expected move for FCNCA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FCNCA Expected Move
30-Day Straddle
$130.70
7-Day Straddle
$72.70
Avg IV
0.2%
IV Rank
1%
Implied one-standard-deviation move through the next 30 days. Compare to FCNCA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FCNCA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260903 | $130.70 | $72.70 | 0.2% | 1% |
| 20260902 | $77.45 | $77.45 | 0.3% | 16% |
| 20260901 | $75.20 | $75.20 | 0.3% | 15% |
| 20260831 | $77.00 | $77.00 | 0.3% | 10% |
| 20260828 | $82.35 | $82.35 | 0.2% | 5% |
| 20260827 | $82.90 | $82.90 | 0.2% | 1% |
| 20260826 | $89.40 | $89.40 | 0.2% | 5% |
| 20260825 | $91.30 | $91.30 | 0.3% | 10% |
| 20260824 | $100.40 | $100.40 | 0.3% | 10% |
| 20260821 | $99.00 | $16.10 | 0.3% | 7% |
| 20260820 | $107.90 | $25.00 | 0.3% | 7% |
| 20260819 | $106.85 | $31.80 | 0.2% | 0% |
| 20260818 | $114.65 | $40.30 | 0.3% | 7% |
| 20260817 | $119.15 | $47.35 | 0.3% | 10% |
| 20260814 | $122.75 | $51.50 | 0.2% | 0% |
| 20260813 | $125.60 | $54.25 | 0.3% | 1% |
| 20260812 | $129.55 | $51.15 | 0.3% | 0% |
| 20260811 | $138.75 | $68.10 | 0.3% | 0% |
| 20260810 | $141.50 | $75.35 | 0.3% | 0% |
| 20260806 | $156.95 | $93.50 | 0.3% | 3% |
| 20260805 | $96.15 | $96.15 | 0.6% | 65% |
| 20260804 | $99.15 | $99.15 | 0.5% | 40% |
| 20260803 | $103.85 | $103.85 | 0.5% | 42% |
| 20260731 | $108.50 | $108.50 | 0.4% | 18% |
| 20260730 | $110.95 | $110.95 | 0.5% | 52% |
| 20260729 | $117.00 | $117.00 | 0.5% | 49% |
| 20260728 | $117.65 | $117.65 | 0.5% | 50% |
| 20260727 | $114.20 | $114.20 | 0.5% | 48% |
| 20260724 | $121.75 | $121.75 | 0.5% | 44% |
| 20260723 | $130.80 | $130.80 | 0.5% | 44% |
| 20260722 | $158.20 | $158.20 | 0.4% | 31% |
| 20260721 | $165.00 | $165.00 | 0.5% | 39% |
| 20260720 | $167.45 | $167.45 | 0.5% | 43% |
| 20260716 | $176.75 | $34.25 | 0.4% | 23% |
| 20260715 | $173.15 | $34.95 | 0.4% | 37% |
| 20260714 | $173.95 | $44.70 | 0.5% | 39% |
| 20260713 | $176.10 | $45.85 | 0.5% | 39% |
| 20260710 | $175.15 | $55.50 | 0.4% | 34% |
| 20260709 | $177.55 | $66.05 | 0.4% | 34% |
| 20260708 | $183.30 | $70.85 | 0.4% | 34% |
| 20260707 | $181.20 | $73.75 | 0.4% | 34% |
| 20260706 | $185.35 | $79.00 | 0.4% | 38% |
| 20260702 | $79.70 | $79.70 | 0.3% | 0% |
| 20260701 | $88.80 | $88.80 | 0.4% | 14% |
| 20260630 | $91.75 | $91.75 | 0.4% | 14% |
| 20260629 | $93.65 | $93.65 | 0.3% | 7% |
| 20260626 | $100.50 | $100.50 | 0.3% | 10% |
| 20260625 | $103.20 | $103.20 | 0.3% | 10% |
| 20260624 | $109.80 | $109.80 | 0.3% | 10% |
| 20260623 | $112.55 | $112.55 | 0.3% | 10% |
| 20260622 | $115.60 | $115.60 | 0.3% | 8% |
| 20260618 | $122.35 | $20.55 | 0.3% | 5% |
| 20260617 | $124.15 | $32.60 | 0.3% | 5% |
| 20260616 | $127.55 | $45.60 | 0.3% | 3% |
| 20260615 | $131.55 | $52.20 | 0.3% | 3% |
| 20260613 | $142.60 | $60.85 | 0.3% | 7% |
| 20260612 | $140.85 | $60.10 | 0.3% | 7% |
| 20260611 | $149.05 | $70.55 | 0.3% | 9% |
| 20260610 | $149.70 | $75.85 | 0.3% | 9% |
| 20260609 | $155.20 | $85.40 | 0.3% | 6% |