FFIC (Flushing Financial Corp)
Expected Move & Straddle Price History
The expected move for FFIC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FFIC Expected Move
30-Day Straddle
$4.30
7-Day Straddle
$4.30
Avg IV
1.9%
IV Rank
88%
Implied one-standard-deviation move through the next 30 days. Compare to FFIC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FFIC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.30 | $4.30 | 1.9% | 88% |
| 20260625 | $4.30 | $4.30 | 1.9% | 85% |
| 20260624 | $4.30 | $4.30 | 1.9% | 83% |
| 20260623 | $4.30 | $4.30 | 1.8% | 81% |
| 20260622 | $4.30 | $4.30 | 1.8% | 78% |
| 20260618 | $4.30 | $3.95 | 1.7% | 71% |
| 20260617 | $4.30 | $3.95 | 1.6% | 70% |
| 20260616 | $4.30 | $3.95 | 1.6% | 68% |
| 20260615 | $4.30 | $3.95 | 1.6% | 67% |
| 20260613 | $4.30 | $3.95 | 1.6% | 64% |
| 20260612 | $4.30 | $3.95 | 1.5% | 63% |
| 20260611 | $4.30 | $3.95 | 1.5% | 62% |
| 20260610 | $4.30 | $3.95 | 1.5% | 60% |
| 20260609 | $4.30 | $3.95 | 1.5% | 59% |
| 20260608 | $4.30 | $3.95 | 1.5% | 58% |
| 20260605 | $4.30 | $3.95 | 1.4% | 55% |
| 20260604 | $4.30 | $3.95 | 1.4% | 54% |
| 20260603 | $4.30 | $3.95 | 1.4% | 53% |
| 20260602 | $3.95 | $3.95 | 1.7% | 71% |
| 20260601 | $4.00 | $4.00 | 1.5% | 63% |
| 20260529 | $4.15 | $4.15 | 1.4% | 52% |
| 20260528 | $4.15 | $4.15 | 1.5% | 62% |
| 20260527 | $4.15 | $4.15 | 1.0% | 26% |
| 20260526 | $4.30 | $4.30 | 1.0% | 27% |
| 20260522 | $4.25 | $4.25 | 1.2% | 40% |
| 20260521 | $4.25 | $4.25 | 0.7% | 7% |
| 20260520 | $4.20 | $4.20 | 0.9% | 22% |
| 20260519 | $4.10 | $4.10 | 1.2% | 38% |
| 20260518 | $4.15 | $4.15 | 1.0% | 30% |
| 20260515 | $4.05 | $1.35 | 0.8% | 18% |
| 20260514 | $4.20 | $1.45 | 1.1% | 33% |
| 20260513 | $4.15 | $1.32 | 1.0% | 28% |
| 20260512 | $4.15 | $1.38 | 0.6% | 0% |
| 20260511 | $4.20 | $1.45 | 1.2% | 37% |
| 20260510 | $5.00 | $1.65 | 1.1% | 28% |
| 20260508 | $5.00 | $1.65 | 1.0% | 26% |
| 20260507 | $4.45 | $0.88 | 1.1% | 30% |
| 20260506 | $4.50 | $1.73 | 0.8% | 12% |
| 20260505 | $4.45 | $1.82 | 1.0% | 24% |
| 20260504 | $4.30 | $1.60 | 1.0% | 25% |
| 20260502 | $1.88 | $1.88 | 1.7% | 71% |
| 20260501 | $1.88 | $1.88 | 1.7% | 68% |
| 20260430 | $1.70 | $1.70 | 1.4% | 50% |
| 20260429 | $1.60 | $1.60 | 1.2% | 36% |
| 20260428 | $3.00 | $3.00 | 1.9% | 84% |
| 20260427 | $2.17 | $2.17 | 1.8% | 79% |
| 20260424 | $2.22 | $2.22 | 1.6% | 69% |
| 20260423 | $2.22 | $2.22 | 1.6% | 70% |
| 20260422 | $2.20 | $2.20 | 1.6% | 70% |
| 20260421 | $2.25 | $2.25 | 1.6% | 70% |
| 20260420 | $3.38 | $3.38 | 1.6% | 66% |
| 20260417 | $3.38 | $3.33 | 1.5% | 60% |
| 20260416 | $2.27 | $3.77 | 1.5% | 59% |
| 20260415 | $2.40 | $3.88 | 1.4% | 57% |
| 20260414 | $1.93 | $3.83 | 1.1% | 36% |
| 20260413 | $1.98 | $3.75 | 1.2% | 42% |
| 20260410 | $2.02 | $3.88 | 1.3% | 52% |
| 20260409 | $3.38 | $3.35 | 1.0% | 32% |
| 20260408 | $2.05 | $3.98 | 1.0% | 33% |
| 20260407 | $2.52 | $3.80 | 1.1% | 34% |