FFWM · Expected Move
First Foundation Inc.
The expected move for FFWM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
FFWM straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current FFWM Expected Move
30-Day Straddle
$1.07
7-Day Straddle
$1.07
30-Day ATM IV
145.4%
IV Rank
69%
Implied one-standard-deviation move through the next 30 days. Compare to FFWM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FFWM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20260331 | $1.07 | $1.07 | 145.4% | 69% |
| 20260330 | $1.18 | $1.18 | 112.5% | 47% |
| 20260327 | $8.47 | $8.47 | — | — |
| 20260326 | $1.38 | $1.38 | 89.0% | 32% |
| 20260325 | $1.92 | $1.92 | 100.7% | 39% |
| 20260324 | $1.10 | $1.10 | 121.3% | 53% |
| 20260323 | $1.18 | $1.18 | 80.2% | 26% |
| 20260320 | $1.10 | $0.65 | 95.3% | 36% |
| 20260319 | $1.12 | $0.60 | 80.2% | 26% |
| 20260318 | $8.22 | $1.12 | 77.6% | 24% |
| 20260317 | $8.28 | $0.65 | — | — |
| 20260316 | $1.68 | $0.70 | 77.9% | 24% |
| 20260313 | $8.35 | $1.07 | 113.1% | 48% |
| 20260312 | $2.40 | $2.55 | — | — |
| 20260311 | $1.20 | $1.12 | 91.5% | 33% |
| 20260310 | $1.12 | $8.32 | 74.3% | 22% |
| 20260309 | $1.18 | $8.22 | 77.4% | 24% |
| 20260308 | $8.45 | $8.43 | — | — |
| 20260306 | $8.45 | $8.43 | — | — |
| 20260305 | $1.35 | $8.53 | 78.6% | 24% |
| 20260304 | $2.08 | $2.08 | 190.8% | 100% |
| 20260303 | $8.43 | $8.43 | 87.1% | 32% |
| 20260302 | $7.50 | $7.50 | 88.1% | 33% |
| 20260227 | $1.85 | $1.85 | 82.5% | 29% |
| 20260226 | $1.23 | $1.23 | 105.0% | 45% |
| 20260225 | $8.60 | $8.60 | 122.8% | 57% |
| 20260224 | $8.47 | $8.47 | — | — |
| 20260223 | $8.88 | $8.88 | — | — |
| 20260221 | $1.23 | $1.23 | — | — |
| 20260220 | $1.23 | $0.80 | 64.5% | 16% |
| 20260219 | $1.90 | $1.52 | — | — |
| 20260218 | $1.97 | $8.65 | 109.4% | 48% |
| 20260217 | $9.00 | $9.30 | 94.3% | 37% |
| 20260213 | $8.78 | $8.60 | 66.3% | 17% |
| 20260212 | $9.22 | $1.25 | — | — |
| 20260211 | $2.10 | $1.35 | 98.3% | 40% |
| 20260210 | $8.28 | $8.18 | 101.1% | 42% |
| 20260209 | $1.95 | $1.88 | 56.7% | 10% |
| 20260206 | $2.60 | $2.42 | 159.4% | 84% |
| 20260205 | $9.25 | $1.82 | 122.5% | 59% |
| 20260204 | $8.45 | $8.45 | 103.0% | 46% |
| 20260203 | $1.02 | $1.02 | 52.6% | 12% |
| 20260202 | $2.03 | $2.03 | 93.9% | 40% |
| 20260130 | $3.23 | $3.23 | — | — |
| 20260129 | $1.07 | $1.07 | 46.0% | 7% |
| 20260128 | $11.03 | $11.03 | — | — |
| 20260127 | $1.38 | $1.38 | 76.1% | 28% |
| 20260126 | $1.40 | $1.40 | 52.9% | 12% |
| 20260123 | $1.95 | $1.95 | 133.6% | 67% |
| 20260122 | $8.62 | $8.62 | 56.3% | 14% |
| 20260121 | $2.48 | $2.48 | — | — |
| 20260120 | $8.68 | $8.68 | — | — |
| 20260116 | $8.72 | $8.72 | — | — |
| 20260115 | $1.32 | $1.32 | — | — |
| 20260114 | $1.43 | $8.57 | — | — |
| 20260113 | $0.00 | $1.05 | 69.1% | 23% |
| 20260112 | $1.20 | $1.30 | — | — |
| 20260109 | $9.10 | $1.35 | 165.1% | 88% |
| 20260108 | $1.48 | $1.45 | — | — |
| 20260107 | $1.27 | $1.23 | — | — |
More on FFWM
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.