FFWM (First Foundation Inc.)
Expected Move & Straddle Price History
The expected move for FFWM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FFWM Expected Move
30-Day Straddle
$2.05
7-Day Straddle
$2.05
Avg IV
1.3%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to FFWM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FFWM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.05 | $2.05 | 1.3% | 5% |
| 20260608 | $2.05 | $2.05 | 1.3% | 5% |
| 20260605 | $2.05 | $2.05 | 1.3% | 5% |
| 20260604 | $2.05 | $2.05 | 1.2% | 5% |
| 20260603 | $2.05 | $2.05 | 1.2% | 5% |
| 20260602 | $2.05 | $2.05 | 1.2% | 5% |
| 20260601 | $2.05 | $2.05 | 1.2% | 4% |
| 20260529 | $2.05 | $2.05 | 1.2% | 4% |
| 20260528 | $2.05 | $2.05 | 1.2% | 4% |
| 20260527 | $2.05 | $2.05 | 1.1% | 4% |
| 20260526 | $2.05 | $2.05 | 1.1% | 4% |
| 20260522 | $2.05 | $2.05 | 1.1% | 4% |
| 20260521 | $2.05 | $2.05 | 1.1% | 3% |
| 20260520 | $2.05 | $2.05 | 1.1% | 3% |
| 20260519 | $2.05 | $2.05 | 1.1% | 3% |
| 20260518 | $2.05 | $2.05 | 1.1% | 3% |
| 20260515 | $1.85 | $1.85 | 12.5% | 100% |
| 20260514 | $1.85 | $1.85 | 4.8% | 100% |
| 20260513 | $1.85 | $1.85 | 3.5% | 100% |
| 20260512 | $1.85 | $1.85 | 2.9% | 100% |
| 20260511 | $1.85 | $1.85 | 2.5% | 85% |
| 20260510 | $1.85 | $1.85 | 2.2% | 71% |
| 20260508 | $1.85 | $1.85 | 1.9% | 58% |
| 20260507 | $1.85 | $1.85 | 1.8% | 52% |
| 20260506 | $1.85 | $1.85 | 1.7% | 47% |
| 20260505 | $1.85 | $1.85 | 1.6% | 43% |
| 20260504 | $1.85 | $1.85 | 1.5% | 40% |
| 20260502 | $1.85 | $1.85 | 1.4% | 34% |
| 20260501 | $1.85 | $1.85 | 1.4% | 32% |
| 20260430 | $1.85 | $1.85 | 1.3% | 30% |
| 20260429 | $1.85 | $1.85 | 1.3% | 28% |
| 20260428 | $1.85 | $1.85 | 1.3% | 26% |
| 20260427 | $1.85 | $1.85 | 1.2% | 25% |
| 20260424 | $1.85 | $1.85 | 1.1% | 21% |
| 20260423 | $1.85 | $1.85 | 1.1% | 20% |
| 20260422 | $1.85 | $1.85 | 1.1% | 18% |
| 20260421 | $1.85 | $1.85 | 1.1% | 17% |
| 20260420 | $1.85 | $1.85 | 1.0% | 16% |
| 20260417 | $1.85 | $1.07 | 1.0% | 14% |
| 20260416 | $1.85 | $1.07 | 1.0% | 13% |
| 20260415 | $1.85 | $1.07 | 0.9% | 14% |
| 20260414 | $1.85 | $1.07 | 0.9% | 13% |
| 20260413 | $1.85 | $1.07 | 0.9% | 13% |
| 20260410 | $1.85 | $1.07 | 0.9% | 16% |
| 20260409 | $1.85 | $1.07 | 0.9% | 15% |
| 20260408 | $1.85 | $1.07 | 0.9% | 15% |
| 20260407 | $1.85 | $1.07 | 0.8% | 14% |
| 20260406 | $1.85 | $1.07 | 0.8% | 14% |
| 20260402 | $1.85 | $1.07 | 0.8% | 12% |
| 20260401 | $1.07 | $1.07 | 1.9% | 59% |
| 20260331 | $1.07 | $1.07 | 1.8% | 57% |
| 20260330 | $1.18 | $1.18 | 2.0% | 64% |
| 20260327 | $8.47 | $8.47 | 1.5% | 43% |
| 20260326 | $1.38 | $1.38 | 1.7% | 51% |
| 20260325 | $1.92 | $1.92 | 1.4% | 38% |
| 20260324 | $1.10 | $1.10 | 1.8% | 56% |
| 20260323 | $1.18 | $1.18 | 1.4% | 38% |
| 20260320 | $1.10 | $0.65 | 1.4% | 39% |
| 20260319 | $1.12 | $0.60 | 1.6% | 44% |
| 20260318 | $8.22 | $1.12 | 1.5% | 44% |