FFWM (First Foundation Inc.)
Historical IV Rank & Volatility Regime
IV Rank measures where FFWM's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on FFWM are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
FFWM IV Rank Summary
Current
57%
Moderate — neutral regime
30-Day Avg
42%
60-Day Avg
44%
90-Day Avg
41%
90-Day Low
10%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in FFWM's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
FFWM IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260331 | 57% | 1.8% |
| 20260330 | 64% | 2.0% |
| 20260327 | 43% | 1.5% |
| 20260326 | 51% | 1.7% |
| 20260325 | 38% | 1.4% |
| 20260324 | 56% | 1.8% |
| 20260323 | 38% | 1.4% |
| 20260320 | 39% | 1.4% |
| 20260319 | 44% | 1.6% |
| 20260318 | 44% | 1.5% |
| 20260317 | 20% | 1.0% |
| 20260316 | 38% | 1.4% |
| 20260313 | 41% | 1.5% |
| 20260312 | 26% | 1.1% |
| 20260311 | 43% | 1.5% |
| 20260310 | 35% | 1.3% |
| 20260309 | 28% | 1.2% |
| 20260308 | 22% | 1.0% |
| 20260306 | 21% | 1.0% |
| 20260305 | 16% | 0.9% |
| 20260304 | 83% | 2.4% |
| 20260303 | 47% | 1.6% |
| 20260302 | 100% | 2.9% |
| 20260227 | 77% | 2.1% |
| 20260226 | 13% | 0.7% |
| 20260225 | 54% | 1.7% |
| 20260224 | 10% | 0.7% |
| 20260223 | 60% | 1.8% |
| 20260221 | 22% | 0.9% |
| 20260220 | 21% | 0.9% |
| 20260219 | 89% | 2.4% |
| 20260218 | 57% | 1.7% |
| 20260217 | 65% | 1.9% |
| 20260213 | 15% | 0.8% |
| 20260212 | 38% | 1.3% |
| 20260211 | 39% | 1.3% |
| 20260210 | 67% | 1.9% |
| 20260209 | 19% | 0.7% |
| 20260206 | 50% | 1.4% |
| 20260205 | 74% | 2.0% |
| 20260204 | 68% | 1.9% |
| 20260203 | 24% | 0.8% |
| 20260202 | 59% | 1.7% |
| 20260130 | 59% | 1.7% |
| 20260129 | 67% | 1.8% |
| 20260128 | 67% | 1.9% |
| 20260127 | 44% | 1.3% |
| 20260126 | 30% | 1.0% |
| 20260123 | 77% | 2.1% |
| 20260122 | 30% | 1.0% |
| 20260121 | 46% | 1.4% |
| 20260120 | 21% | 0.7% |
| 20260116 | 44% | 1.3% |
| 20260115 | 36% | 1.1% |
| 20260114 | 40% | 1.2% |
| 20260113 | 51% | 1.5% |
| 20260112 | 22% | 0.8% |
| 20260109 | 30% | 1.0% |
| 20260108 | 32% | 1.0% |
| 20260107 | 33% | 1.0% |
| 20260106 | 30% | 1.0% |
| 20260105 | 19% | 0.7% |
| 20260102 | 46% | 1.3% |
| 20251231 | 44% | 1.3% |
| 20251230 | 55% | 1.6% |
| 20251229 | 44% | 1.3% |
| 20251226 | 43% | 1.3% |
| 20251224 | 27% | 0.9% |
| 20251223 | 34% | 1.0% |
| 20251222 | 49% | 1.4% |
| 20251219 | 42% | 1.3% |
| 20251218 | 29% | 0.9% |
| 20251217 | 30% | 1.0% |
| 20251216 | 31% | 1.0% |
| 20251215 | 20% | 0.7% |
| 20251212 | 35% | 1.1% |
| 20251211 | 27% | 0.9% |
| 20251210 | 29% | 0.9% |
| 20251209 | 22% | 0.8% |
| 20251208 | 32% | 1.0% |
| 20251205 | 17% | 0.6% |
| 20251204 | 24% | 0.8% |
| 20251203 | 62% | 1.7% |
| 20251202 | 12% | 0.5% |
| 20251201 | 30% | 0.9% |
| 20251128 | 40% | 1.2% |
| 20251126 | 26% | 0.9% |
| 20251125 | 100% | 2.7% |
| 20251124 | 30% | 0.9% |
| 20251121 | 38% | 1.1% |