FITB (Fifth Third Bancorp)
Expected Move & Straddle Price History
The expected move for FITB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FITB Expected Move
30-Day Straddle
$4.17
7-Day Straddle
$48.00
Avg IV
0.6%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to FITB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FITB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260715 | $4.17 | $48.00 | 0.6% | 6% |
| 20260714 | $4.72 | $52.52 | 0.6% | 6% |
| 20260713 | $4.78 | $53.35 | 0.5% | 4% |
| 20260710 | $5.00 | $51.60 | 0.5% | 5% |
| 20260709 | $4.70 | $50.62 | 0.5% | 4% |
| 20260708 | $4.65 | $51.32 | 0.5% | 4% |
| 20260707 | $4.58 | $49.60 | 0.5% | 5% |
| 20260706 | $4.80 | $47.70 | 0.5% | 2% |
| 20260702 | $52.45 | $52.45 | 3.1% | 98% |
| 20260701 | $47.75 | $47.75 | 3.2% | 100% |
| 20260630 | $50.15 | $50.15 | 2.8% | 100% |
| 20260629 | $50.45 | $50.45 | 2.6% | 94% |
| 20260626 | $50.55 | $50.55 | 2.4% | 88% |
| 20260625 | $49.70 | $49.70 | 2.7% | 98% |
| 20260624 | $47.60 | $47.60 | 2.3% | 82% |
| 20260623 | $47.50 | $47.50 | 2.6% | 96% |
| 20260622 | $45.68 | $45.68 | 2.6% | 94% |
| 20260618 | $46.40 | $2.40 | 2.2% | 78% |
| 20260617 | $43.88 | $2.05 | 2.2% | 78% |
| 20260616 | $45.62 | $1.60 | 2.2% | 78% |
| 20260615 | $44.65 | $2.00 | 2.3% | 80% |
| 20260613 | $46.98 | $1.08 | 2.3% | 81% |
| 20260612 | $46.98 | $1.10 | 2.2% | 78% |
| 20260611 | $44.52 | $2.48 | 2.0% | 70% |
| 20260610 | $44.68 | $2.25 | 2.1% | 74% |
| 20260609 | $43.53 | $3.05 | 2.0% | 68% |
| 20260608 | $48.02 | $2.85 | 1.9% | 65% |
| 20260605 | $47.70 | $3.00 | 1.8% | 60% |
| 20260604 | $46.38 | $2.97 | 2.1% | 73% |
| 20260603 | $4.43 | $2.40 | 2.0% | 70% |
| 20260602 | $2.47 | $2.47 | 0.7% | 15% |
| 20260601 | $2.60 | $2.60 | 0.8% | 18% |
| 20260529 | $2.50 | $2.50 | 0.8% | 15% |
| 20260528 | $2.72 | $2.72 | 0.7% | 13% |
| 20260527 | $2.83 | $2.83 | 0.7% | 11% |
| 20260526 | $3.03 | $3.03 | 0.6% | 9% |
| 20260522 | $3.08 | $3.08 | 0.6% | 10% |
| 20260521 | $3.23 | $3.23 | 0.6% | 9% |
| 20260520 | $3.15 | $3.15 | 0.6% | 7% |
| 20260519 | $3.17 | $3.17 | 0.6% | 10% |
| 20260518 | $3.22 | $3.22 | 0.6% | 10% |
| 20260515 | $3.42 | $0.45 | 0.5% | 5% |
| 20260514 | $3.42 | $0.77 | 0.6% | 8% |
| 20260513 | $3.48 | $1.30 | 0.6% | 8% |
| 20260512 | $3.58 | $1.23 | 0.6% | 7% |
| 20260511 | $3.67 | $1.33 | 0.6% | 8% |
| 20260510 | $3.80 | $1.57 | 0.7% | 11% |
| 20260508 | $3.80 | $1.57 | 0.6% | 8% |
| 20260507 | $3.60 | $1.80 | 0.6% | 9% |
| 20260506 | $4.10 | $2.12 | 0.6% | 8% |
| 20260505 | $3.90 | $1.93 | 0.5% | 5% |
| 20260504 | $3.95 | $2.20 | 0.5% | 6% |
| 20260502 | $2.20 | $2.20 | 0.6% | 7% |
| 20260501 | $2.20 | $2.20 | 0.6% | 8% |
| 20260430 | $2.52 | $2.52 | 0.5% | 4% |
| 20260429 | $2.47 | $2.47 | 0.6% | 7% |
| 20260428 | $2.72 | $2.72 | 0.6% | 7% |
| 20260427 | $2.60 | $2.60 | 0.5% | 4% |
| 20260424 | $2.65 | $2.65 | 0.4% | 0% |
| 20260423 | $2.85 | $2.85 | 0.5% | 5% |