FITB (Fifth Third Bancorp)
Expected Move & Straddle Price History
The expected move for FITB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FITB Expected Move
30-Day Straddle
$2.85
7-Day Straddle
$2.85
Avg IV
1.1%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to FITB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FITB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $2.85 | $2.85 | 1.1% | 24% |
| 20260831 | $2.20 | $2.20 | 1.0% | 22% |
| 20260828 | $2.40 | $2.40 | 0.8% | 14% |
| 20260827 | $2.55 | $2.55 | 0.6% | 6% |
| 20260826 | $2.67 | $2.67 | 0.9% | 18% |
| 20260825 | $2.53 | $2.53 | 0.8% | 13% |
| 20260824 | $2.75 | $2.75 | 0.7% | 10% |
| 20260821 | $2.83 | $0.38 | 0.6% | 6% |
| 20260820 | $2.77 | $0.82 | 0.9% | 16% |
| 20260819 | $2.85 | $1.08 | 0.7% | 12% |
| 20260818 | $3.77 | $2.43 | 0.8% | 14% |
| 20260817 | $3.32 | $2.58 | 0.7% | 11% |
| 20260814 | $3.12 | $2.15 | 0.7% | 12% |
| 20260813 | $3.65 | $2.33 | 0.8% | 13% |
| 20260812 | $3.70 | $2.40 | 0.6% | 7% |
| 20260811 | $4.38 | $2.75 | 0.6% | 8% |
| 20260810 | $4.30 | $2.77 | 0.7% | 9% |
| 20260806 | $4.25 | $3.05 | 0.7% | 10% |
| 20260805 | $3.02 | $3.02 | 0.9% | 18% |
| 20260804 | $2.95 | $2.95 | 0.8% | 16% |
| 20260803 | $3.48 | $3.48 | 0.6% | 6% |
| 20260731 | $3.45 | $3.45 | 0.7% | 10% |
| 20260730 | $3.30 | $3.30 | 0.7% | 10% |
| 20260729 | $3.42 | $3.42 | 0.6% | 8% |
| 20260728 | $3.40 | $3.40 | 0.6% | 6% |
| 20260727 | $3.85 | $3.85 | 0.6% | 6% |
| 20260724 | $4.17 | $4.17 | 0.6% | 8% |
| 20260723 | $4.00 | $4.00 | 0.4% | 1% |
| 20260722 | $3.82 | $3.82 | 0.6% | 7% |
| 20260721 | $3.83 | $3.83 | 0.5% | 3% |
| 20260720 | $4.38 | $4.38 | 0.6% | 8% |
| 20260716 | $4.20 | $50.23 | 0.6% | 6% |
| 20260715 | $4.17 | $48.00 | 0.6% | 6% |
| 20260714 | $4.72 | $52.52 | 0.6% | 6% |
| 20260713 | $4.78 | $53.35 | 0.5% | 4% |
| 20260710 | $5.00 | $51.60 | 0.5% | 5% |
| 20260709 | $4.70 | $50.62 | 0.5% | 4% |
| 20260708 | $4.65 | $51.32 | 0.5% | 4% |
| 20260707 | $4.58 | $49.60 | 0.5% | 5% |
| 20260706 | $4.80 | $47.70 | 0.5% | 2% |
| 20260702 | $52.45 | $52.45 | 3.1% | 98% |
| 20260701 | $47.75 | $47.75 | 3.2% | 100% |
| 20260630 | $50.15 | $50.15 | 2.8% | 100% |
| 20260629 | $50.45 | $50.45 | 2.6% | 94% |
| 20260626 | $50.55 | $50.55 | 2.4% | 88% |
| 20260625 | $49.70 | $49.70 | 2.7% | 98% |
| 20260624 | $47.60 | $47.60 | 2.3% | 82% |
| 20260623 | $47.50 | $47.50 | 2.6% | 96% |
| 20260622 | $45.68 | $45.68 | 2.6% | 94% |
| 20260618 | $46.40 | $2.40 | 2.2% | 78% |
| 20260617 | $43.88 | $2.05 | 2.2% | 78% |
| 20260616 | $45.62 | $1.60 | 2.2% | 78% |
| 20260615 | $44.65 | $2.00 | 2.3% | 80% |
| 20260613 | $46.98 | $1.08 | 2.3% | 81% |
| 20260612 | $46.98 | $1.10 | 2.2% | 78% |
| 20260611 | $44.52 | $2.48 | 2.0% | 70% |
| 20260610 | $44.68 | $2.25 | 2.1% | 74% |
| 20260609 | $43.53 | $3.05 | 2.0% | 68% |
| 20260608 | $48.02 | $2.85 | 1.9% | 65% |
| 20260605 | $47.70 | $3.00 | 1.8% | 60% |