FIVE (Five Below, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FIVE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FIVE Expected Move
30-Day Straddle
$18.35
7-Day Straddle
$18.35
Avg IV
0.6%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to FIVE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FIVE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $18.35 | $18.35 | 0.6% | 12% |
| 20260722 | $19.55 | $19.55 | 0.6% | 16% |
| 20260721 | $19.20 | $19.20 | 0.7% | 25% |
| 20260720 | $19.55 | $19.55 | 0.5% | 9% |
| 20260716 | $19.95 | $4.70 | 0.5% | 4% |
| 20260715 | $19.60 | $6.32 | 0.5% | 8% |
| 20260714 | $18.85 | $5.85 | 0.6% | 13% |
| 20260713 | $21.10 | $9.32 | 0.6% | 15% |
| 20260710 | $19.90 | $7.75 | 0.5% | 8% |
| 20260709 | $19.70 | $8.10 | 0.6% | 11% |
| 20260708 | $19.55 | $9.50 | 0.5% | 10% |
| 20260707 | $18.85 | $9.25 | 0.5% | 10% |
| 20260706 | $20.10 | $10.60 | 0.6% | 15% |
| 20260702 | $10.50 | $10.50 | 0.6% | 10% |
| 20260701 | $11.75 | $11.75 | 0.6% | 10% |
| 20260630 | $11.85 | $11.85 | 0.6% | 10% |
| 20260629 | $11.95 | $11.95 | 0.6% | 11% |
| 20260626 | $13.70 | $13.70 | 0.5% | 4% |
| 20260625 | $13.75 | $13.75 | 0.5% | 5% |
| 20260624 | $14.70 | $14.70 | 0.5% | 2% |
| 20260623 | $14.85 | $14.85 | 0.5% | 4% |
| 20260622 | $15.75 | $15.75 | 0.5% | 3% |
| 20260618 | $17.25 | $1.43 | 0.5% | 2% |
| 20260617 | $17.10 | $4.35 | 0.5% | 4% |
| 20260616 | $16.80 | $5.30 | 0.5% | 3% |
| 20260615 | $17.90 | $6.85 | 0.5% | 3% |
| 20260613 | $19.55 | $8.55 | 0.5% | 2% |
| 20260612 | $19.60 | $8.70 | 0.5% | 2% |
| 20260611 | $22.90 | $11.15 | 0.5% | 3% |
| 20260610 | $22.45 | $11.20 | 0.5% | 4% |
| 20260609 | $20.80 | $11.15 | 0.5% | 3% |
| 20260608 | $21.30 | $11.40 | 0.5% | 3% |
| 20260605 | $23.00 | $13.05 | 0.5% | 2% |
| 20260604 | $23.00 | $13.80 | 0.5% | 4% |
| 20260603 | $37.25 | $30.00 | 0.6% | 13% |
| 20260602 | $27.70 | $27.70 | 0.9% | 32% |
| 20260601 | $28.65 | $28.65 | 0.8% | 27% |
| 20260529 | $25.55 | $25.55 | 0.7% | 17% |
| 20260528 | $25.40 | $25.40 | 0.8% | 23% |
| 20260527 | $23.90 | $23.90 | 0.7% | 17% |
| 20260526 | $26.55 | $26.55 | 0.7% | 20% |
| 20260522 | $26.70 | $26.70 | 0.6% | 12% |
| 20260521 | $26.45 | $26.45 | 0.6% | 9% |
| 20260520 | $27.35 | $27.35 | 0.6% | 9% |
| 20260519 | $27.15 | $27.15 | 0.9% | 32% |
| 20260518 | $28.15 | $28.15 | 0.8% | 25% |
| 20260515 | $28.10 | $3.95 | 0.8% | 24% |
| 20260514 | $28.65 | $6.72 | 0.8% | 24% |
| 20260513 | $28.45 | $7.90 | 0.8% | 23% |
| 20260512 | $28.10 | $8.65 | 0.8% | 26% |
| 20260511 | $28.40 | $9.90 | 0.7% | 21% |
| 20260510 | $30.25 | $10.70 | 0.8% | 27% |
| 20260508 | $30.25 | $10.70 | 0.7% | 21% |
| 20260507 | $30.65 | $15.33 | 0.9% | 36% |
| 20260506 | $32.65 | $13.70 | 0.8% | 25% |
| 20260505 | $32.00 | $13.70 | 0.8% | 24% |
| 20260504 | $33.20 | $15.40 | 0.7% | 21% |
| 20260502 | $14.90 | $14.90 | 1.1% | 51% |
| 20260501 | $14.90 | $14.90 | 1.1% | 49% |
| 20260430 | $17.00 | $17.00 | 0.8% | 23% |