FIVE (Five Below, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FIVE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FIVE Expected Move
30-Day Straddle
$23.00
7-Day Straddle
$13.05
Avg IV
0.5%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to FIVE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FIVE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $23.00 | $13.05 | 0.5% | 2% |
| 20260604 | $23.00 | $13.80 | 0.5% | 4% |
| 20260603 | $37.25 | $30.00 | 0.6% | 13% |
| 20260602 | $27.70 | $27.70 | 0.9% | 32% |
| 20260601 | $28.65 | $28.65 | 0.8% | 27% |
| 20260529 | $25.55 | $25.55 | 0.7% | 17% |
| 20260528 | $25.40 | $25.40 | 0.8% | 23% |
| 20260527 | $23.90 | $23.90 | 0.7% | 17% |
| 20260526 | $26.55 | $26.55 | 0.7% | 20% |
| 20260522 | $26.70 | $26.70 | 0.6% | 12% |
| 20260521 | $26.45 | $26.45 | 0.6% | 9% |
| 20260520 | $27.35 | $27.35 | 0.6% | 9% |
| 20260519 | $27.15 | $27.15 | 0.9% | 32% |
| 20260518 | $28.15 | $28.15 | 0.8% | 25% |
| 20260515 | $28.10 | $3.95 | 0.8% | 24% |
| 20260514 | $28.65 | $6.72 | 0.8% | 24% |
| 20260513 | $28.45 | $7.90 | 0.8% | 23% |
| 20260512 | $28.10 | $8.65 | 0.8% | 26% |
| 20260511 | $28.40 | $9.90 | 0.7% | 21% |
| 20260510 | $30.25 | $10.70 | 0.8% | 27% |
| 20260508 | $30.25 | $10.70 | 0.7% | 21% |
| 20260507 | $30.65 | $15.33 | 0.9% | 36% |
| 20260506 | $32.65 | $13.70 | 0.8% | 25% |
| 20260505 | $32.00 | $13.70 | 0.8% | 24% |
| 20260504 | $33.20 | $15.40 | 0.7% | 21% |
| 20260502 | $14.90 | $14.90 | 1.1% | 51% |
| 20260501 | $14.90 | $14.90 | 1.1% | 49% |
| 20260430 | $17.00 | $17.00 | 0.8% | 23% |
| 20260429 | $17.70 | $17.70 | 0.9% | 34% |
| 20260428 | $18.35 | $18.35 | 1.1% | 47% |
| 20260427 | $19.20 | $19.20 | 0.9% | 34% |
| 20260424 | $19.40 | $19.40 | 1.2% | 59% |
| 20260423 | $20.40 | $20.40 | 0.9% | 32% |
| 20260422 | $20.90 | $20.90 | 0.8% | 28% |
| 20260421 | $21.15 | $21.15 | 0.9% | 32% |
| 20260420 | $20.20 | $20.20 | 0.8% | 26% |
| 20260417 | $20.55 | $4.08 | 0.7% | 15% |
| 20260416 | $21.40 | $5.78 | 0.8% | 26% |
| 20260415 | $22.25 | $7.30 | 0.7% | 20% |
| 20260414 | $22.45 | $8.18 | 1.0% | 41% |
| 20260413 | $22.75 | $9.10 | 0.9% | 35% |
| 20260410 | $23.00 | $10.40 | 0.6% | 9% |
| 20260409 | $23.70 | $11.55 | 0.7% | 20% |
| 20260408 | $23.95 | $12.35 | 0.6% | 14% |
| 20260407 | $25.75 | $14.55 | 0.7% | 18% |
| 20260406 | $26.10 | $14.65 | 1.0% | 42% |
| 20260402 | $29.35 | $16.70 | 0.8% | 27% |
| 20260401 | $18.10 | $18.10 | 0.6% | 12% |
| 20260331 | $17.55 | $17.55 | 0.7% | 17% |
| 20260330 | $19.10 | $19.10 | 0.6% | 8% |
| 20260327 | $20.15 | $20.15 | 0.6% | 11% |
| 20260326 | $20.70 | $20.70 | 0.7% | 18% |
| 20260325 | $20.55 | $20.55 | 0.5% | 6% |
| 20260324 | $21.70 | $21.70 | 0.6% | 12% |
| 20260323 | $21.45 | $21.45 | 0.6% | 10% |
| 20260320 | $22.65 | $3.07 | 0.5% | 1% |
| 20260319 | $24.60 | $7.92 | 0.6% | 13% |
| 20260318 | $28.00 | $17.55 | 0.7% | 17% |
| 20260317 | $27.00 | $17.35 | 0.7% | 17% |
| 20260316 | $27.65 | $17.55 | 0.6% | 11% |