FIVE (Five Below, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FIVE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FIVE Expected Move
30-Day Straddle
$25.60
7-Day Straddle
$14.70
Avg IV
0.5%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to FIVE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FIVE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $25.60 | $14.70 | 0.5% | 0% |
| 20260903 | $25.20 | $15.10 | 0.5% | 0% |
| 20260902 | $26.00 | $26.00 | 0.7% | 36% |
| 20260901 | $26.05 | $26.05 | 0.8% | 40% |
| 20260831 | $26.00 | $26.00 | 0.9% | 54% |
| 20260828 | $25.60 | $25.60 | 0.7% | 30% |
| 20260827 | $27.10 | $27.10 | 0.8% | 39% |
| 20260826 | $27.40 | $27.40 | 0.8% | 37% |
| 20260825 | $29.50 | $29.50 | 0.7% | 24% |
| 20260824 | $28.90 | $28.90 | 0.8% | 39% |
| 20260821 | $27.20 | $1.18 | 0.6% | 18% |
| 20260820 | $26.45 | $6.05 | 0.7% | 24% |
| 20260819 | $26.25 | $6.72 | 0.7% | 27% |
| 20260818 | $26.10 | $7.35 | 0.6% | 19% |
| 20260817 | $26.40 | $8.00 | 0.7% | 23% |
| 20260814 | $27.95 | $8.75 | 0.6% | 17% |
| 20260813 | $29.80 | $10.70 | 0.6% | 21% |
| 20260812 | $27.65 | $10.40 | 0.7% | 24% |
| 20260811 | $29.85 | $12.12 | 0.7% | 25% |
| 20260810 | $30.55 | $14.35 | 0.5% | 6% |
| 20260806 | $30.15 | $14.90 | 0.6% | 10% |
| 20260805 | $15.15 | $15.15 | 0.9% | 55% |
| 20260804 | $15.15 | $15.15 | 0.7% | 29% |
| 20260803 | $15.90 | $15.90 | 0.8% | 42% |
| 20260731 | $15.35 | $15.35 | 0.6% | 14% |
| 20260730 | $17.35 | $17.35 | 0.7% | 33% |
| 20260729 | $16.80 | $16.80 | 0.7% | 23% |
| 20260728 | $17.10 | $17.10 | 0.7% | 27% |
| 20260727 | $17.50 | $17.50 | 0.6% | 14% |
| 20260724 | $18.25 | $18.25 | 0.6% | 18% |
| 20260723 | $18.35 | $18.35 | 0.6% | 12% |
| 20260722 | $19.55 | $19.55 | 0.6% | 16% |
| 20260721 | $19.20 | $19.20 | 0.7% | 25% |
| 20260720 | $19.55 | $19.55 | 0.5% | 9% |
| 20260716 | $19.95 | $4.70 | 0.5% | 4% |
| 20260715 | $19.60 | $6.32 | 0.5% | 8% |
| 20260714 | $18.85 | $5.85 | 0.6% | 13% |
| 20260713 | $21.10 | $9.32 | 0.6% | 15% |
| 20260710 | $19.90 | $7.75 | 0.5% | 8% |
| 20260709 | $19.70 | $8.10 | 0.6% | 11% |
| 20260708 | $19.55 | $9.50 | 0.5% | 10% |
| 20260707 | $18.85 | $9.25 | 0.5% | 10% |
| 20260706 | $20.10 | $10.60 | 0.6% | 15% |
| 20260702 | $10.50 | $10.50 | 0.6% | 10% |
| 20260701 | $11.75 | $11.75 | 0.6% | 10% |
| 20260630 | $11.85 | $11.85 | 0.6% | 10% |
| 20260629 | $11.95 | $11.95 | 0.6% | 11% |
| 20260626 | $13.70 | $13.70 | 0.5% | 4% |
| 20260625 | $13.75 | $13.75 | 0.5% | 5% |
| 20260624 | $14.70 | $14.70 | 0.5% | 2% |
| 20260623 | $14.85 | $14.85 | 0.5% | 4% |
| 20260622 | $15.75 | $15.75 | 0.5% | 3% |
| 20260618 | $17.25 | $1.43 | 0.5% | 2% |
| 20260617 | $17.10 | $4.35 | 0.5% | 4% |
| 20260616 | $16.80 | $5.30 | 0.5% | 3% |
| 20260615 | $17.90 | $6.85 | 0.5% | 3% |
| 20260613 | $19.55 | $8.55 | 0.5% | 2% |
| 20260612 | $19.60 | $8.70 | 0.5% | 2% |
| 20260611 | $22.90 | $11.15 | 0.5% | 3% |
| 20260610 | $22.45 | $11.20 | 0.5% | 4% |