FMAO (Farmers & Merchants Bancorp, Inc.)
Expected Move & Straddle Price History
The expected move for FMAO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FMAO Expected Move
30-Day Straddle
$3.55
7-Day Straddle
$3.22
Avg IV
0.6%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to FMAO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FMAO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $3.55 | $3.22 | 0.6% | 4% |
| 20260605 | $3.67 | $3.77 | 0.6% | 3% |
| 20260604 | $4.80 | $3.77 | 0.8% | 20% |
| 20260603 | $4.10 | $3.62 | 0.7% | 10% |
| 20260602 | $3.50 | $3.50 | 1.3% | 74% |
| 20260601 | $4.17 | $4.17 | 1.3% | 78% |
| 20260529 | $4.15 | $4.15 | 1.2% | 63% |
| 20260528 | $3.00 | $3.00 | 1.2% | 66% |
| 20260527 | $2.65 | $2.65 | 1.2% | 69% |
| 20260526 | $4.20 | $4.20 | 1.1% | 51% |
| 20260522 | $3.42 | $3.42 | 1.1% | 51% |
| 20260521 | $4.30 | $4.30 | 1.0% | 44% |
| 20260520 | $4.50 | $4.50 | 1.0% | 43% |
| 20260519 | $3.70 | $3.70 | 0.9% | 33% |
| 20260518 | $3.10 | $3.10 | 0.9% | 34% |
| 20260515 | $5.30 | $1.80 | 0.9% | 39% |
| 20260514 | $3.88 | $2.27 | 1.0% | 46% |
| 20260513 | $5.05 | $2.75 | 0.9% | 38% |
| 20260512 | $3.88 | $2.90 | 0.9% | 37% |
| 20260511 | $5.42 | $2.30 | 0.9% | 37% |
| 20260510 | $3.98 | $2.98 | 0.9% | 31% |
| 20260508 | $3.98 | $2.98 | 0.9% | 29% |
| 20260507 | $4.20 | $4.45 | 0.7% | 18% |
| 20260506 | $5.80 | $2.40 | 0.8% | 28% |
| 20260505 | $5.30 | $2.98 | 0.8% | 20% |
| 20260504 | $5.10 | $2.83 | 1.0% | 39% |
| 20260502 | $5.03 | $5.03 | 1.3% | 80% |
| 20260501 | $5.03 | $5.03 | 1.3% | 76% |
| 20260430 | $2.77 | $2.77 | 1.2% | 64% |
| 20260429 | $3.08 | $3.08 | 1.3% | 80% |
| 20260428 | $3.27 | $3.27 | 1.2% | 62% |
| 20260427 | $3.65 | $3.65 | 1.2% | 69% |
| 20260424 | $2.65 | $2.65 | 1.1% | 52% |
| 20260423 | $3.20 | $3.20 | 1.1% | 60% |
| 20260422 | $3.58 | $3.58 | 1.0% | 50% |
| 20260421 | $2.33 | $2.33 | 0.9% | 34% |
| 20260420 | $5.20 | $5.20 | 1.1% | 57% |
| 20260417 | $3.72 | $2.47 | 0.9% | 40% |
| 20260416 | $5.30 | $1.52 | 1.2% | 62% |
| 20260415 | $5.30 | $1.72 | 1.0% | 44% |
| 20260414 | $5.00 | $1.65 | 0.8% | 26% |
| 20260413 | $5.30 | $2.33 | 0.7% | 16% |
| 20260410 | $4.08 | $1.88 | 0.7% | 16% |
| 20260409 | $5.25 | $1.75 | 0.7% | 15% |
| 20260408 | $3.98 | $1.88 | 0.8% | 22% |
| 20260407 | $4.95 | $3.38 | 0.8% | 23% |
| 20260406 | $3.67 | $3.20 | 0.8% | 19% |
| 20260402 | $5.35 | $3.20 | 0.7% | 15% |
| 20260401 | $3.75 | $3.75 | 1.1% | 56% |
| 20260331 | $3.32 | $3.32 | 0.9% | 37% |
| 20260330 | $2.50 | $2.50 | 0.9% | 33% |
| 20260327 | $3.20 | $3.20 | 0.9% | 32% |
| 20260326 | $3.25 | $3.25 | 0.9% | 31% |
| 20260325 | $3.20 | $3.20 | 0.8% | 23% |
| 20260324 | $3.50 | $3.50 | 0.7% | 18% |
| 20260323 | $3.28 | $3.28 | 0.9% | 31% |
| 20260320 | $3.38 | $2.57 | 0.7% | 18% |
| 20260319 | $3.15 | $2.48 | 0.6% | 6% |
| 20260318 | $2.73 | $2.60 | 0.7% | 16% |
| 20260317 | $3.20 | $2.68 | 0.7% | 17% |