FMAO (Farmers & Merchants Bancorp, Inc.)
Expected Move & Straddle Price History
The expected move for FMAO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FMAO Expected Move
30-Day Straddle
$3.53
7-Day Straddle
$3.53
Avg IV
0.9%
IV Rank
39%
Implied one-standard-deviation move through the next 30 days. Compare to FMAO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FMAO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $3.53 | $3.53 | 0.9% | 39% |
| 20260727 | $3.33 | $3.33 | 0.8% | 24% |
| 20260724 | $3.25 | $3.25 | 0.8% | 28% |
| 20260723 | $4.17 | $4.17 | 0.7% | 13% |
| 20260722 | $2.75 | $2.75 | 0.8% | 27% |
| 20260721 | $3.25 | $3.25 | 0.7% | 10% |
| 20260720 | $3.23 | $3.23 | 0.7% | 16% |
| 20260716 | $4.90 | $3.30 | 0.7% | 9% |
| 20260715 | $5.10 | $1.30 | 0.8% | 25% |
| 20260714 | $4.53 | $4.30 | 0.8% | 26% |
| 20260713 | $4.95 | $3.75 | 0.7% | 10% |
| 20260710 | $4.20 | $3.80 | 0.7% | 12% |
| 20260709 | $4.85 | $1.95 | 0.6% | 7% |
| 20260708 | $5.00 | $3.42 | 0.8% | 29% |
| 20260707 | $5.03 | $2.00 | 0.8% | 20% |
| 20260706 | $5.05 | $3.12 | 0.7% | 8% |
| 20260702 | $3.97 | $3.97 | 1.4% | 91% |
| 20260701 | $3.23 | $3.23 | 0.9% | 30% |
| 20260630 | $4.80 | $4.80 | 1.0% | 41% |
| 20260629 | $3.52 | $3.52 | 1.0% | 44% |
| 20260626 | $2.55 | $2.55 | 0.7% | 16% |
| 20260625 | $3.40 | $3.40 | 0.9% | 30% |
| 20260624 | $3.33 | $3.33 | 0.9% | 36% |
| 20260623 | $2.65 | $2.65 | 0.8% | 21% |
| 20260622 | $4.10 | $4.10 | 0.9% | 35% |
| 20260618 | $3.12 | $2.08 | 0.9% | 35% |
| 20260617 | $3.67 | $3.08 | 0.8% | 19% |
| 20260616 | $3.75 | $2.75 | 0.7% | 12% |
| 20260615 | $2.58 | $2.90 | 0.7% | 17% |
| 20260613 | $5.40 | $2.97 | 0.8% | 23% |
| 20260612 | $5.40 | $2.88 | 0.8% | 23% |
| 20260611 | $5.00 | $3.67 | 0.7% | 13% |
| 20260610 | $4.80 | $3.15 | 0.7% | 9% |
| 20260609 | $4.90 | $3.85 | 0.7% | 9% |
| 20260608 | $3.55 | $3.22 | 0.6% | 4% |
| 20260605 | $3.67 | $3.77 | 0.6% | 3% |
| 20260604 | $4.80 | $3.77 | 0.8% | 20% |
| 20260603 | $4.10 | $3.62 | 0.7% | 10% |
| 20260602 | $3.50 | $3.50 | 1.3% | 74% |
| 20260601 | $4.17 | $4.17 | 1.3% | 78% |
| 20260529 | $4.15 | $4.15 | 1.2% | 63% |
| 20260528 | $3.00 | $3.00 | 1.2% | 66% |
| 20260527 | $2.65 | $2.65 | 1.2% | 69% |
| 20260526 | $4.20 | $4.20 | 1.1% | 51% |
| 20260522 | $3.42 | $3.42 | 1.1% | 51% |
| 20260521 | $4.30 | $4.30 | 1.0% | 44% |
| 20260520 | $4.50 | $4.50 | 1.0% | 43% |
| 20260519 | $3.70 | $3.70 | 0.9% | 33% |
| 20260518 | $3.10 | $3.10 | 0.9% | 34% |
| 20260515 | $5.30 | $1.80 | 0.9% | 39% |
| 20260514 | $3.88 | $2.27 | 1.0% | 46% |
| 20260513 | $5.05 | $2.75 | 0.9% | 38% |
| 20260512 | $3.88 | $2.90 | 0.9% | 37% |
| 20260511 | $5.42 | $2.30 | 0.9% | 37% |
| 20260510 | $3.98 | $2.98 | 0.9% | 31% |
| 20260508 | $3.98 | $2.98 | 0.9% | 29% |
| 20260507 | $4.20 | $4.45 | 0.7% | 18% |
| 20260506 | $5.80 | $2.40 | 0.8% | 28% |
| 20260505 | $5.30 | $2.98 | 0.8% | 20% |
| 20260504 | $5.10 | $2.83 | 1.0% | 39% |