FMAO (Farmers & Merchants Bancorp, Inc.)
Expected Move & Straddle Price History
The expected move for FMAO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FMAO Expected Move
30-Day Straddle
$2.20
7-Day Straddle
$2.20
Avg IV
0.9%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to FMAO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FMAO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $2.20 | $2.20 | 0.9% | 42% |
| 20260924 | $3.77 | $3.77 | 0.8% | 25% |
| 20260923 | $4.95 | $4.95 | 1.0% | 45% |
| 20260922 | $4.50 | $4.50 | 0.8% | 26% |
| 20260921 | $2.90 | $2.90 | 0.8% | 28% |
| 20260918 | $4.92 | $3.80 | 0.7% | 18% |
| 20260917 | $3.50 | $3.08 | 0.9% | 32% |
| 20260916 | $4.95 | $3.00 | 0.8% | 30% |
| 20260915 | $5.22 | $4.93 | 0.9% | 34% |
| 20260914 | $3.85 | $1.50 | 0.9% | 35% |
| 20260911 | $3.77 | $4.20 | 0.6% | 8% |
| 20260910 | $4.83 | $3.75 | 0.8% | 23% |
| 20260909 | $4.80 | $4.15 | 0.7% | 15% |
| 20260908 | $3.50 | $2.67 | 0.7% | 17% |
| 20260904 | $4.88 | $4.80 | 0.6% | 4% |
| 20260903 | $4.88 | $2.00 | 0.5% | 0% |
| 20260902 | $4.70 | $4.70 | 1.5% | 100% |
| 20260901 | $2.15 | $2.15 | 1.5% | 100% |
| 20260831 | $2.72 | $2.72 | 1.5% | 100% |
| 20260828 | $3.90 | $3.90 | 0.8% | 24% |
| 20260827 | $2.90 | $2.90 | 1.0% | 52% |
| 20260826 | $4.60 | $4.60 | 1.1% | 53% |
| 20260825 | $3.65 | $3.65 | 1.1% | 54% |
| 20260824 | $2.52 | $2.52 | 1.0% | 52% |
| 20260821 | $4.20 | $2.80 | 0.9% | 36% |
| 20260820 | $3.05 | $1.32 | 1.1% | 56% |
| 20260819 | $4.30 | $2.75 | 1.2% | 74% |
| 20260818 | $4.32 | $1.42 | 1.1% | 58% |
| 20260817 | $5.20 | $2.73 | 1.1% | 64% |
| 20260814 | $5.00 | $2.72 | 0.9% | 41% |
| 20260813 | $4.40 | $2.42 | 1.1% | 63% |
| 20260812 | $3.97 | $2.73 | 1.0% | 41% |
| 20260811 | $5.05 | $2.92 | 0.8% | 22% |
| 20260810 | $3.05 | $2.95 | 1.0% | 43% |
| 20260806 | $5.15 | $3.20 | 0.9% | 33% |
| 20260805 | $3.00 | $3.00 | 1.2% | 72% |
| 20260804 | $3.17 | $3.17 | 1.0% | 51% |
| 20260803 | $2.15 | $2.15 | 1.3% | 83% |
| 20260731 | $3.23 | $3.23 | 0.9% | 36% |
| 20260730 | $3.02 | $3.02 | 1.3% | 77% |
| 20260729 | $2.33 | $2.33 | 1.0% | 46% |
| 20260728 | $3.53 | $3.53 | 0.9% | 39% |
| 20260727 | $3.33 | $3.33 | 0.8% | 24% |
| 20260724 | $3.25 | $3.25 | 0.8% | 28% |
| 20260723 | $4.17 | $4.17 | 0.7% | 13% |
| 20260722 | $2.75 | $2.75 | 0.8% | 27% |
| 20260721 | $3.25 | $3.25 | 0.7% | 10% |
| 20260720 | $3.23 | $3.23 | 0.7% | 16% |
| 20260716 | $4.90 | $3.30 | 0.7% | 9% |
| 20260715 | $5.10 | $1.30 | 0.8% | 25% |
| 20260714 | $4.53 | $4.30 | 0.8% | 26% |
| 20260713 | $4.95 | $3.75 | 0.7% | 10% |
| 20260710 | $4.20 | $3.80 | 0.7% | 12% |
| 20260709 | $4.85 | $1.95 | 0.6% | 7% |
| 20260708 | $5.00 | $3.42 | 0.8% | 29% |
| 20260707 | $5.03 | $2.00 | 0.8% | 20% |
| 20260706 | $5.05 | $3.12 | 0.7% | 8% |
| 20260702 | $3.97 | $3.97 | 1.4% | 91% |
| 20260701 | $3.23 | $3.23 | 0.9% | 30% |