FNKO · Expected Move
Funko, Inc. Class A Common Stock
The expected move for FNKO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
FNKO straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: average implied volatility (right axis).
Current FNKO Expected Move
30-Day Straddle
$0.88
7-Day Straddle
$0.88
Avg IV
173.1%
IV Rank
54%
Implied one-standard-deviation move through the next 30 days. Compare to FNKO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FNKO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260929 | $0.88 | $0.88 | 173.1% | 54% |
| 20260928 | $1.05 | $1.05 | 148.7% | 40% |
| 20260925 | $0.95 | $0.95 | 79.0% | 0% |
| 20260924 | $0.92 | $0.92 | 125.0% | 21% |
| 20260923 | $0.78 | $0.78 | 141.3% | 31% |
| 20260922 | $1.00 | $1.00 | 107.2% | 10% |
| 20260921 | $1.00 | $1.00 | 102.5% | 7% |
| 20260918 | $1.00 | $0.53 | 111.5% | 13% |
| 20260917 | $1.00 | $0.48 | 91.0% | 0% |
| 20260916 | $1.02 | $0.55 | 120.9% | 17% |
| 20260915 | $1.30 | $0.55 | 107.7% | 8% |
| 20260914 | $1.07 | $0.93 | 96.6% | 1% |
| 20260911 | $1.30 | $0.95 | 103.9% | 6% |
| 20260910 | $1.17 | $0.65 | 108.3% | 9% |
| 20260909 | $1.42 | $0.70 | 147.5% | 34% |
| 20260908 | $1.45 | $0.92 | 94.6% | 0% |
| 20260904 | $1.20 | $0.88 | 96.4% | 0% |
| 20260903 | $1.65 | $1.05 | 134.6% | 23% |
| 20260902 | $1.50 | $1.50 | 186.5% | 57% |
| 20260901 | $3.52 | $3.52 | 200.3% | 66% |
| 20260831 | $1.20 | $1.20 | 184.0% | 56% |
| 20260828 | $1.25 | $1.25 | 131.0% | 21% |
| 20260827 | $1.23 | $1.23 | 147.6% | 32% |
| 20260826 | $1.40 | $1.40 | 151.8% | 35% |
| 20260825 | $1.25 | $1.25 | 134.7% | 23% |
| 20260824 | $1.45 | $1.45 | 131.1% | 21% |
| 20260821 | $1.53 | $1.12 | 112.1% | 8% |
| 20260820 | $1.57 | $1.38 | 129.6% | 20% |
| 20260819 | $1.50 | $1.42 | 129.8% | 20% |
| 20260818 | $1.42 | $1.23 | 112.2% | 8% |
| 20260817 | $1.55 | $1.18 | 113.4% | 9% |
| 20260814 | $1.70 | $2.45 | 115.8% | 11% |
| 20260813 | $1.57 | $1.15 | 111.4% | 8% |
| 20260812 | $1.57 | $1.18 | 123.1% | 16% |
| 20260811 | $8.93 | $1.45 | 131.6% | 21% |
| 20260810 | $1.55 | $1.35 | 100.9% | 1% |
| 20260806 | $1.73 | $8.45 | 172.3% | 48% |
| 20260805 | $3.40 | $3.40 | 242.9% | 94% |
| 20260804 | $1.75 | $1.75 | 251.6% | 100% |
| 20260803 | $1.40 | $1.40 | 205.4% | 76% |
| 20260731 | $1.57 | $1.57 | 225.1% | 90% |
| 20260730 | $1.65 | $1.65 | 200.2% | 73% |
| 20260729 | $1.65 | $1.65 | 189.3% | 65% |
| 20260728 | $2.17 | $2.17 | 215.3% | 83% |
| 20260727 | $1.57 | $1.57 | 205.0% | 76% |
| 20260724 | $1.73 | $1.73 | 184.2% | 61% |
| 20260723 | $1.55 | $1.55 | 187.4% | 63% |
| 20260722 | $1.38 | $1.38 | 178.7% | 57% |
| 20260721 | $1.55 | $1.55 | 184.2% | 61% |
| 20260720 | $1.48 | $1.48 | 185.1% | 62% |
| 20260716 | $1.58 | $0.85 | 161.1% | 44% |
| 20260715 | $1.60 | $0.90 | 160.5% | 44% |
| 20260714 | $1.35 | $0.65 | 171.2% | 52% |
| 20260713 | $1.50 | $0.78 | 163.3% | 46% |
| 20260710 | $1.55 | $1.02 | 158.0% | 42% |
| 20260709 | $1.45 | $0.70 | 155.2% | 40% |
| 20260708 | $1.27 | $3.05 | 149.7% | 36% |
| 20260707 | $1.43 | $0.70 | 148.4% | 35% |
| 20260706 | $1.55 | $2.08 | 148.6% | 35% |
| 20260702 | $0.90 | $0.90 | 176.1% | 54% |
More on FNKO
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.