FNKO (Funko, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for FNKO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FNKO Expected Move
30-Day Straddle
$2.72
7-Day Straddle
$2.45
Avg IV
1.1%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to FNKO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FNKO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260814 | $2.72 | $2.45 | 1.1% | 9% |
| 20260813 | $1.57 | $1.15 | 1.1% | 8% |
| 20260812 | $1.57 | $1.18 | 1.2% | 16% |
| 20260811 | $8.93 | $1.45 | 1.3% | 21% |
| 20260810 | $1.55 | $1.35 | 1.0% | 1% |
| 20260806 | $1.73 | $8.45 | 1.7% | 48% |
| 20260805 | $3.40 | $3.40 | 2.4% | 94% |
| 20260804 | $1.75 | $1.75 | 2.5% | 100% |
| 20260803 | $1.40 | $1.40 | 2.1% | 76% |
| 20260731 | $1.57 | $1.57 | 2.3% | 90% |
| 20260730 | $1.65 | $1.65 | 2.0% | 73% |
| 20260729 | $1.65 | $1.65 | 1.9% | 65% |
| 20260728 | $2.17 | $2.17 | 2.2% | 83% |
| 20260727 | $1.57 | $1.57 | 2.0% | 76% |
| 20260724 | $1.73 | $1.73 | 1.8% | 61% |
| 20260723 | $1.55 | $1.55 | 1.9% | 63% |
| 20260722 | $1.38 | $1.38 | 1.8% | 57% |
| 20260721 | $1.55 | $1.55 | 1.8% | 61% |
| 20260720 | $1.48 | $1.48 | 1.9% | 62% |
| 20260716 | $1.58 | $0.85 | 1.6% | 44% |
| 20260715 | $1.60 | $0.90 | 1.6% | 44% |
| 20260714 | $1.35 | $0.65 | 1.7% | 52% |
| 20260713 | $1.50 | $0.78 | 1.6% | 46% |
| 20260710 | $1.55 | $1.02 | 1.6% | 42% |
| 20260709 | $1.45 | $0.70 | 1.6% | 40% |
| 20260708 | $1.27 | $3.05 | 1.5% | 36% |
| 20260707 | $1.43 | $0.70 | 1.5% | 35% |
| 20260706 | $1.55 | $2.08 | 1.5% | 35% |
| 20260702 | $0.90 | $0.90 | 1.8% | 54% |
| 20260701 | $1.00 | $1.00 | 1.5% | 38% |
| 20260630 | $1.17 | $1.17 | 1.2% | 16% |
| 20260629 | $1.20 | $1.20 | 1.3% | 23% |
| 20260626 | $1.15 | $1.15 | 1.1% | 11% |
| 20260625 | $1.02 | $1.02 | 1.4% | 32% |
| 20260624 | $1.07 | $1.07 | 1.3% | 24% |
| 20260623 | $0.88 | $0.88 | 1.3% | 25% |
| 20260622 | $1.07 | $1.07 | 1.5% | 34% |
| 20260618 | $1.17 | $0.53 | 1.3% | 25% |
| 20260617 | $1.00 | $0.33 | 1.5% | 38% |
| 20260616 | $1.30 | $0.83 | 1.4% | 28% |
| 20260615 | $1.88 | $0.75 | 1.4% | 30% |
| 20260613 | $1.25 | $1.98 | 1.5% | 38% |
| 20260612 | $1.35 | $1.98 | 1.3% | 22% |
| 20260611 | $1.25 | $0.90 | 1.3% | 20% |
| 20260610 | $1.27 | $0.68 | 1.2% | 17% |
| 20260609 | $1.15 | $0.68 | 1.2% | 18% |
| 20260608 | $1.32 | $0.73 | 1.2% | 18% |
| 20260605 | $1.40 | $1.60 | 1.3% | 24% |
| 20260604 | $1.23 | $0.93 | 1.0% | 0% |
| 20260603 | $1.23 | $0.82 | 1.2% | 0% |
| 20260602 | $0.90 | $0.90 | 2.2% | 82% |
| 20260601 | $1.15 | $1.15 | 1.8% | 45% |
| 20260529 | $0.95 | $0.95 | 1.7% | 32% |
| 20260528 | $1.02 | $1.02 | 1.7% | 38% |
| 20260527 | $1.18 | $1.18 | 1.7% | 39% |
| 20260526 | $1.18 | $1.18 | 1.7% | 33% |
| 20260522 | $1.00 | $1.00 | 1.6% | 27% |
| 20260521 | $1.15 | $1.15 | 1.7% | 36% |
| 20260520 | $1.07 | $1.07 | 1.7% | 37% |
| 20260519 | $1.15 | $1.15 | 1.6% | 30% |