FNLC (First Bancorp, Inc. (ME))
Expected Move & Straddle Price History
The expected move for FNLC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FNLC Expected Move
30-Day Straddle
$4.80
7-Day Straddle
$3.50
Avg IV
0.7%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to FNLC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FNLC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $4.80 | $3.50 | 0.7% | 29% |
| 20260608 | $4.92 | $4.50 | 0.9% | 46% |
| 20260605 | $3.20 | $3.47 | 0.7% | 25% |
| 20260604 | $4.65 | $2.70 | 0.7% | 29% |
| 20260603 | $4.60 | $2.70 | 0.7% | 23% |
| 20260602 | $2.77 | $2.77 | 1.3% | 96% |
| 20260601 | $2.95 | $2.95 | 1.3% | 93% |
| 20260529 | $1.77 | $1.77 | 1.1% | 71% |
| 20260528 | $1.60 | $1.60 | 1.0% | 62% |
| 20260527 | $2.78 | $2.78 | 1.2% | 85% |
| 20260526 | $2.83 | $2.83 | 1.0% | 68% |
| 20260522 | $2.83 | $2.83 | 1.0% | 60% |
| 20260521 | $2.83 | $2.83 | 0.8% | 39% |
| 20260520 | $2.90 | $2.90 | 0.9% | 46% |
| 20260519 | $3.00 | $3.00 | 1.0% | 62% |
| 20260518 | $3.00 | $3.00 | 0.9% | 48% |
| 20260515 | $4.90 | $4.60 | 1.0% | 60% |
| 20260514 | $4.85 | $3.30 | 0.9% | 57% |
| 20260513 | $3.17 | $3.73 | 1.1% | 69% |
| 20260512 | $4.90 | $3.98 | 1.0% | 63% |
| 20260511 | $3.60 | $3.23 | 1.0% | 63% |
| 20260510 | $3.57 | $1.93 | 0.9% | 54% |
| 20260508 | $3.57 | $1.93 | 0.9% | 52% |
| 20260507 | $4.88 | $2.90 | 0.9% | 45% |
| 20260506 | $4.30 | $3.55 | 0.8% | 41% |
| 20260505 | $4.88 | $4.50 | 0.8% | 37% |
| 20260504 | $5.17 | $1.73 | 0.9% | 49% |
| 20260502 | $3.60 | $3.60 | 1.2% | 81% |
| 20260501 | $3.60 | $3.60 | 1.2% | 78% |
| 20260430 | $2.05 | $2.05 | 1.3% | 94% |
| 20260429 | $3.90 | $3.90 | 1.3% | 87% |
| 20260428 | $2.40 | $2.40 | 1.1% | 68% |
| 20260427 | $3.62 | $3.62 | 1.2% | 76% |
| 20260424 | $3.42 | $3.42 | 1.0% | 61% |
| 20260423 | $4.80 | $4.80 | 0.9% | 53% |
| 20260422 | $4.50 | $4.50 | 1.0% | 59% |
| 20260421 | $3.15 | $3.15 | 1.1% | 68% |
| 20260420 | $3.30 | $3.30 | 0.5% | 0% |
| 20260417 | $4.88 | $3.95 | 0.9% | 45% |
| 20260416 | $2.90 | $4.32 | 0.9% | 42% |
| 20260415 | $4.90 | $3.35 | 0.9% | 44% |
| 20260414 | $3.90 | $3.02 | 0.8% | 33% |
| 20260413 | $4.88 | $3.40 | 0.7% | 23% |
| 20260410 | $4.90 | $3.80 | 0.8% | 40% |
| 20260409 | $4.85 | $4.35 | 0.8% | 37% |
| 20260408 | $1.85 | $1.12 | 0.7% | 23% |
| 20260407 | $5.03 | $2.92 | 0.9% | 43% |
| 20260406 | $3.15 | $3.38 | 0.9% | 43% |
| 20260402 | $4.92 | $3.40 | 0.6% | 13% |
| 20260401 | $4.75 | $4.75 | 0.8% | 36% |
| 20260331 | $4.70 | $4.70 | 1.0% | 57% |
| 20260330 | $3.27 | $3.27 | 0.9% | 46% |
| 20260327 | $4.50 | $4.50 | 0.9% | 48% |
| 20260326 | $3.02 | $3.02 | 0.9% | 45% |
| 20260325 | $4.60 | $4.60 | 0.8% | 31% |
| 20260324 | $5.00 | $5.00 | 0.9% | 43% |
| 20260323 | $4.35 | $4.35 | 0.8% | 39% |
| 20260320 | $4.95 | $3.00 | 0.9% | 40% |
| 20260319 | $5.00 | $3.12 | 0.7% | 27% |
| 20260318 | $4.95 | $4.85 | 0.9% | 46% |