FNLC (First Bancorp, Inc. (ME))
Expected Move & Straddle Price History
The expected move for FNLC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FNLC Expected Move
30-Day Straddle
$3.35
7-Day Straddle
$3.35
Avg IV
0.8%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to FNLC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FNLC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $3.35 | $3.35 | 0.8% | 29% |
| 20260924 | $4.80 | $4.80 | 0.7% | 26% |
| 20260923 | $4.33 | $4.33 | 0.8% | 28% |
| 20260922 | $3.00 | $3.00 | 0.7% | 23% |
| 20260921 | $3.10 | $3.10 | 0.7% | 26% |
| 20260918 | $4.20 | $3.80 | 0.7% | 23% |
| 20260917 | $3.62 | $0.45 | 0.8% | 36% |
| 20260916 | $4.88 | $0.60 | 0.6% | 12% |
| 20260915 | $3.58 | $1.58 | 0.7% | 23% |
| 20260914 | $3.38 | $0.68 | 0.7% | 26% |
| 20260911 | $5.12 | $0.70 | 0.7% | 25% |
| 20260910 | $5.07 | $0.80 | 0.7% | 25% |
| 20260909 | $4.95 | $0.88 | 0.7% | 22% |
| 20260908 | $3.78 | $1.50 | 0.8% | 30% |
| 20260904 | $3.20 | $1.75 | 0.6% | 10% |
| 20260903 | $3.90 | $1.00 | 0.6% | 9% |
| 20260902 | $1.10 | $1.10 | 1.3% | 82% |
| 20260901 | $1.55 | $1.55 | 1.3% | 78% |
| 20260831 | $1.35 | $1.35 | 1.5% | 100% |
| 20260828 | $1.30 | $1.30 | 1.4% | 98% |
| 20260827 | $1.35 | $1.35 | 1.1% | 71% |
| 20260826 | $1.40 | $1.40 | 1.2% | 82% |
| 20260825 | $1.40 | $1.40 | 1.1% | 72% |
| 20260824 | $1.45 | $1.45 | 1.1% | 68% |
| 20260821 | $1.62 | $3.30 | 1.0% | 57% |
| 20260820 | $1.62 | $2.95 | 1.0% | 60% |
| 20260819 | $1.80 | $3.55 | 1.2% | 78% |
| 20260818 | $2.40 | $1.85 | 1.0% | 60% |
| 20260817 | $2.00 | $1.98 | 1.0% | 59% |
| 20260814 | $1.93 | $1.30 | 1.0% | 59% |
| 20260813 | $2.08 | $2.75 | 1.1% | 67% |
| 20260812 | $2.17 | $3.12 | 0.9% | 45% |
| 20260811 | $2.28 | $3.17 | 1.0% | 56% |
| 20260810 | $2.25 | $2.78 | 1.0% | 57% |
| 20260806 | $3.98 | $1.80 | 0.8% | 38% |
| 20260805 | $2.80 | $2.80 | 1.2% | 80% |
| 20260804 | $4.80 | $4.80 | 1.1% | 70% |
| 20260803 | $2.52 | $2.52 | 1.0% | 59% |
| 20260731 | $4.90 | $4.90 | 0.6% | 20% |
| 20260730 | $4.88 | $4.88 | 1.2% | 82% |
| 20260729 | $4.88 | $4.88 | 1.0% | 61% |
| 20260728 | $3.95 | $3.95 | 1.0% | 56% |
| 20260727 | $3.75 | $3.75 | 0.8% | 36% |
| 20260724 | $3.25 | $3.25 | 0.7% | 28% |
| 20260723 | $4.65 | $4.65 | 0.6% | 14% |
| 20260722 | $5.00 | $5.00 | 1.1% | 66% |
| 20260721 | $4.88 | $4.88 | 0.8% | 35% |
| 20260720 | $4.05 | $4.05 | 0.9% | 48% |
| 20260716 | $3.25 | $1.88 | 0.5% | 2% |
| 20260715 | $3.98 | $2.58 | 0.9% | 51% |
| 20260714 | $4.70 | $5.00 | 0.8% | 40% |
| 20260713 | $3.98 | $2.15 | 1.0% | 52% |
| 20260710 | $3.83 | $3.60 | 0.7% | 24% |
| 20260709 | $5.72 | $3.30 | 0.8% | 32% |
| 20260708 | $5.20 | $2.67 | 1.0% | 53% |
| 20260707 | $5.25 | $2.95 | 1.0% | 55% |
| 20260706 | $4.28 | $3.10 | 0.7% | 29% |
| 20260702 | $2.85 | $2.85 | 1.2% | 83% |
| 20260701 | $3.10 | $3.10 | 0.8% | 38% |