FNLC (First Bancorp, Inc. (ME))
Expected Move & Straddle Price History
The expected move for FNLC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FNLC Expected Move
30-Day Straddle
$2.25
7-Day Straddle
$2.78
Avg IV
1.0%
IV Rank
57%
Implied one-standard-deviation move through the next 30 days. Compare to FNLC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FNLC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $2.25 | $2.78 | 1.0% | 57% |
| 20260806 | $3.98 | $1.80 | 0.8% | 38% |
| 20260805 | $2.80 | $2.80 | 1.2% | 80% |
| 20260804 | $4.80 | $4.80 | 1.1% | 70% |
| 20260803 | $2.52 | $2.52 | 1.0% | 59% |
| 20260731 | $4.90 | $4.90 | 0.6% | 20% |
| 20260730 | $4.88 | $4.88 | 1.2% | 82% |
| 20260729 | $4.88 | $4.88 | 1.0% | 61% |
| 20260728 | $3.95 | $3.95 | 1.0% | 56% |
| 20260727 | $3.75 | $3.75 | 0.8% | 36% |
| 20260724 | $3.25 | $3.25 | 0.7% | 28% |
| 20260723 | $4.65 | $4.65 | 0.6% | 14% |
| 20260722 | $5.00 | $5.00 | 1.1% | 66% |
| 20260721 | $4.88 | $4.88 | 0.8% | 35% |
| 20260720 | $4.05 | $4.05 | 0.9% | 48% |
| 20260716 | $3.25 | $1.88 | 0.5% | 2% |
| 20260715 | $3.98 | $2.58 | 0.9% | 51% |
| 20260714 | $4.70 | $5.00 | 0.8% | 40% |
| 20260713 | $3.98 | $2.15 | 1.0% | 52% |
| 20260710 | $3.83 | $3.60 | 0.7% | 24% |
| 20260709 | $5.72 | $3.30 | 0.8% | 32% |
| 20260708 | $5.20 | $2.67 | 1.0% | 53% |
| 20260707 | $5.25 | $2.95 | 1.0% | 55% |
| 20260706 | $4.28 | $3.10 | 0.7% | 29% |
| 20260702 | $2.85 | $2.85 | 1.2% | 83% |
| 20260701 | $3.10 | $3.10 | 0.8% | 38% |
| 20260630 | $2.90 | $2.90 | 1.3% | 86% |
| 20260629 | $3.38 | $3.38 | 1.4% | 100% |
| 20260626 | $4.83 | $4.83 | 1.1% | 75% |
| 20260625 | $3.62 | $3.62 | 1.1% | 78% |
| 20260624 | $3.88 | $3.88 | 1.1% | 70% |
| 20260623 | $2.72 | $2.72 | 1.0% | 63% |
| 20260622 | $3.35 | $3.35 | 0.9% | 45% |
| 20260618 | $2.60 | $2.90 | 0.9% | 52% |
| 20260617 | $4.82 | $2.72 | 1.0% | 61% |
| 20260616 | $4.80 | $2.75 | 0.9% | 54% |
| 20260615 | $3.95 | $3.88 | 0.7% | 33% |
| 20260613 | $4.80 | $4.15 | 0.9% | 52% |
| 20260612 | $4.80 | $4.15 | 0.8% | 40% |
| 20260611 | $4.82 | $3.35 | 0.8% | 41% |
| 20260610 | $4.70 | $3.60 | 0.7% | 30% |
| 20260609 | $4.80 | $3.50 | 0.7% | 29% |
| 20260608 | $4.92 | $4.50 | 0.9% | 46% |
| 20260605 | $3.20 | $3.47 | 0.7% | 25% |
| 20260604 | $4.65 | $2.70 | 0.7% | 29% |
| 20260603 | $4.60 | $2.70 | 0.7% | 23% |
| 20260602 | $2.77 | $2.77 | 1.3% | 96% |
| 20260601 | $2.95 | $2.95 | 1.3% | 93% |
| 20260529 | $1.77 | $1.77 | 1.1% | 71% |
| 20260528 | $1.60 | $1.60 | 1.0% | 62% |
| 20260527 | $2.78 | $2.78 | 1.2% | 85% |
| 20260526 | $2.83 | $2.83 | 1.0% | 68% |
| 20260522 | $2.83 | $2.83 | 1.0% | 60% |
| 20260521 | $2.83 | $2.83 | 0.8% | 39% |
| 20260520 | $2.90 | $2.90 | 0.9% | 46% |
| 20260519 | $3.00 | $3.00 | 1.0% | 62% |
| 20260518 | $3.00 | $3.00 | 0.9% | 48% |
| 20260515 | $4.90 | $4.60 | 1.0% | 60% |
| 20260514 | $4.85 | $3.30 | 0.9% | 57% |
| 20260513 | $3.17 | $3.73 | 1.1% | 69% |