FRBA (First Bank)
Expected Move & Straddle Price History
The expected move for FRBA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FRBA Expected Move
30-Day Straddle
$2.92
7-Day Straddle
$2.12
Avg IV
0.9%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to FRBA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FRBA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.92 | $2.12 | 0.9% | 13% |
| 20260608 | $2.65 | $2.70 | 1.2% | 25% |
| 20260605 | $2.88 | $3.38 | 0.9% | 9% |
| 20260604 | $2.95 | $2.23 | 0.9% | 12% |
| 20260603 | $2.62 | $2.38 | 1.1% | 22% |
| 20260602 | $2.42 | $2.42 | 1.2% | 24% |
| 20260601 | $1.70 | $1.70 | 1.9% | 64% |
| 20260529 | $2.52 | $2.52 | 1.5% | 40% |
| 20260528 | $1.85 | $1.85 | 1.1% | 23% |
| 20260527 | $1.85 | $1.85 | 1.3% | 32% |
| 20260526 | $1.77 | $1.77 | 1.6% | 47% |
| 20260522 | $1.62 | $1.62 | 1.5% | 43% |
| 20260521 | $2.45 | $2.45 | 0.8% | 4% |
| 20260520 | $2.55 | $2.55 | 1.5% | 39% |
| 20260519 | $1.95 | $1.95 | 1.2% | 28% |
| 20260518 | $2.55 | $2.55 | 1.3% | 30% |
| 20260515 | $2.58 | $1.30 | 1.2% | 24% |
| 20260514 | $1.92 | $0.97 | 0.7% | 0% |
| 20260513 | $1.92 | $1.33 | 1.3% | 43% |
| 20260512 | $1.80 | $1.77 | 1.7% | 58% |
| 20260511 | $2.67 | $2.02 | 1.3% | 41% |
| 20260510 | $2.35 | $1.27 | 1.6% | 54% |
| 20260508 | $2.35 | $1.27 | 1.6% | 53% |
| 20260507 | $2.40 | $1.30 | 1.1% | 33% |
| 20260506 | $2.35 | $2.15 | 1.1% | 31% |
| 20260505 | $1.75 | $1.58 | 1.2% | 39% |
| 20260504 | $2.05 | $1.65 | 1.2% | 35% |
| 20260502 | $1.55 | $1.55 | 1.9% | 67% |
| 20260501 | $1.55 | $1.55 | 1.8% | 65% |
| 20260430 | $2.00 | $2.00 | 2.5% | 94% |
| 20260429 | $2.05 | $2.05 | 2.2% | 81% |
| 20260428 | $1.60 | $1.60 | 2.4% | 89% |
| 20260427 | $2.40 | $2.40 | 1.0% | 30% |
| 20260424 | $3.55 | $3.55 | 1.8% | 63% |
| 20260423 | $1.42 | $1.42 | 2.2% | 82% |
| 20260422 | $2.67 | $2.67 | 2.2% | 79% |
| 20260421 | $3.65 | $3.65 | 2.5% | 93% |
| 20260420 | $2.92 | $2.92 | 1.5% | 49% |
| 20260417 | $3.55 | $2.00 | 1.8% | 64% |
| 20260416 | $1.50 | $1.68 | 2.1% | 74% |
| 20260415 | $2.67 | $2.12 | 1.0% | 27% |
| 20260414 | $1.85 | $1.43 | 1.4% | 45% |
| 20260413 | $1.35 | $1.60 | 1.4% | 47% |
| 20260410 | $2.65 | $1.85 | 1.2% | 37% |
| 20260409 | $2.65 | $1.95 | 1.4% | 44% |
| 20260408 | $2.17 | $2.10 | 1.4% | 44% |
| 20260407 | $2.15 | $1.95 | 1.5% | 51% |
| 20260406 | $2.12 | $1.93 | 1.4% | 47% |
| 20260402 | $2.70 | $2.52 | 0.7% | 15% |
| 20260401 | $2.05 | $2.05 | 2.0% | 73% |
| 20260331 | $1.80 | $1.80 | 1.4% | 45% |
| 20260330 | $2.12 | $2.12 | 1.6% | 54% |
| 20260327 | $1.82 | $1.82 | 1.0% | 27% |
| 20260326 | $1.95 | $1.95 | 1.1% | 33% |
| 20260325 | $2.10 | $2.10 | 0.9% | 25% |
| 20260324 | $1.93 | $1.93 | 1.8% | 63% |
| 20260323 | $2.88 | $2.88 | 1.5% | 51% |
| 20260320 | $1.52 | $1.50 | 1.6% | 52% |
| 20260319 | $2.55 | $1.43 | 1.3% | 40% |
| 20260318 | $2.28 | $1.43 | 1.4% | 47% |