FSBC (Five Star Bancorp Common Stock)
Expected Move & Straddle Price History
The expected move for FSBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FSBC Expected Move
30-Day Straddle
$4.65
7-Day Straddle
$4.70
Avg IV
0.7%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to FSBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FSBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260610 | $4.65 | $4.70 | 0.7% | 17% |
| 20260609 | $4.62 | $4.15 | 0.7% | 22% |
| 20260608 | $4.42 | $3.98 | 0.7% | 16% |
| 20260605 | $4.18 | $5.00 | 0.6% | 13% |
| 20260604 | $4.85 | $4.33 | 0.7% | 18% |
| 20260603 | $6.03 | $5.35 | 0.7% | 22% |
| 20260602 | $5.35 | $5.35 | 1.0% | 43% |
| 20260601 | $5.10 | $5.10 | 0.8% | 29% |
| 20260529 | $5.38 | $5.38 | 0.9% | 37% |
| 20260528 | $4.23 | $4.23 | 0.9% | 31% |
| 20260527 | $5.53 | $5.53 | 0.7% | 22% |
| 20260526 | $5.65 | $5.65 | 0.8% | 29% |
| 20260522 | $5.08 | $5.08 | 0.6% | 15% |
| 20260521 | $5.15 | $5.15 | 0.4% | 0% |
| 20260520 | $5.20 | $5.20 | 0.7% | 17% |
| 20260519 | $4.90 | $4.90 | 0.7% | 20% |
| 20260518 | $4.75 | $4.75 | 0.8% | 28% |
| 20260515 | $4.97 | $4.80 | 0.7% | 22% |
| 20260514 | $4.60 | $4.65 | 0.7% | 22% |
| 20260513 | $3.85 | $4.80 | 0.6% | 14% |
| 20260512 | $5.25 | $4.80 | 0.7% | 17% |
| 20260511 | $5.20 | $4.90 | 0.8% | 27% |
| 20260510 | $5.55 | $3.00 | 0.7% | 16% |
| 20260508 | $5.55 | $3.00 | 0.7% | 15% |
| 20260507 | $5.28 | $4.40 | 0.7% | 17% |
| 20260506 | $5.22 | $5.03 | 0.6% | 12% |
| 20260505 | $5.10 | $4.80 | 0.6% | 9% |
| 20260504 | $5.05 | $3.45 | 0.6% | 13% |
| 20260502 | $3.45 | $3.45 | 1.7% | 94% |
| 20260501 | $3.45 | $3.45 | 1.7% | 91% |
| 20260430 | $1.32 | $1.32 | 1.5% | 82% |
| 20260429 | $4.92 | $4.92 | 1.8% | 100% |
| 20260428 | $4.90 | $4.90 | 1.8% | 100% |
| 20260427 | $4.97 | $4.97 | 1.5% | 80% |
| 20260424 | $4.97 | $4.97 | 1.3% | 69% |
| 20260423 | $4.90 | $4.90 | 1.2% | 63% |
| 20260422 | $4.80 | $4.80 | 1.2% | 62% |
| 20260421 | $4.88 | $4.88 | 1.4% | 78% |
| 20260420 | $3.83 | $3.83 | 1.2% | 61% |
| 20260417 | $4.60 | $4.45 | 1.2% | 59% |
| 20260416 | $4.90 | $2.93 | 1.2% | 56% |
| 20260415 | $5.00 | $4.60 | 1.1% | 50% |
| 20260414 | $4.95 | $4.70 | 1.0% | 41% |
| 20260413 | $4.90 | $3.60 | 1.0% | 47% |
| 20260410 | $4.95 | $2.33 | 1.1% | 48% |
| 20260409 | $4.97 | $4.88 | 1.0% | 47% |
| 20260408 | $4.70 | $4.80 | 1.0% | 42% |
| 20260407 | $5.20 | $4.72 | 1.0% | 39% |
| 20260406 | $5.40 | $4.75 | 1.0% | 41% |
| 20260402 | $5.72 | $5.05 | 0.8% | 30% |
| 20260401 | $5.10 | $5.10 | 0.9% | 38% |
| 20260331 | $5.30 | $5.30 | 0.8% | 26% |
| 20260330 | $5.35 | $5.35 | 0.8% | 30% |
| 20260327 | $4.45 | $4.45 | 0.8% | 30% |
| 20260326 | $5.38 | $5.38 | 0.8% | 25% |
| 20260325 | $5.42 | $5.42 | 0.7% | 20% |
| 20260324 | $5.65 | $5.65 | 0.7% | 16% |
| 20260323 | $5.80 | $5.80 | 0.8% | 26% |
| 20260320 | $5.30 | $4.45 | 0.8% | 25% |
| 20260319 | $4.90 | $4.60 | 0.8% | 27% |