FSBC · Expected Move
Five Star Bancorp Common Stock
The expected move for FSBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
FSBC straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current FSBC Expected Move
30-Day Straddle
$5.15
7-Day Straddle
$4.15
30-Day ATM IV
46.3%
IV Rank
92%
Implied one-standard-deviation move through the next 30 days. Compare to FSBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FSBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261109 | $5.15 | $4.15 | 46.3% | 92% |
| 20261106 | $5.03 | $4.35 | 47.0% | 94% |
| 20261105 | $4.97 | $4.33 | 41.5% | 73% |
| 20261104 | $4.40 | $4.40 | 42.7% | 78% |
| 20261103 | $4.42 | $4.42 | 47.4% | 96% |
| 20261102 | $4.53 | $4.53 | 40.9% | 71% |
| 20261030 | $4.35 | $4.35 | 44.9% | 86% |
| 20261029 | $4.70 | $4.70 | 38.4% | 61% |
| 20261028 | $4.62 | $4.62 | 42.6% | 78% |
| 20261027 | $4.33 | $4.33 | 44.8% | 86% |
| 20261026 | $4.60 | $4.60 | 45.5% | 88% |
| 20261023 | $5.10 | $5.10 | 40.9% | 71% |
| 20261022 | $5.35 | $5.35 | 36.9% | 56% |
| 20261021 | $4.60 | $4.60 | 36.3% | 54% |
| 20261020 | $3.70 | $3.70 | 34.7% | 47% |
| 20261019 | $4.50 | $4.50 | 42.2% | 76% |
| 20261016 | $5.45 | $4.93 | 36.3% | 53% |
| 20261015 | $5.33 | $2.85 | 45.8% | 90% |
| 20261014 | $4.90 | $5.45 | 48.5% | 100% |
| 20261013 | $5.68 | $5.30 | 48.2% | 100% |
| 20261012 | $5.40 | $5.03 | 30.9% | 34% |
| 20261009 | $6.60 | $5.22 | 30.4% | 32% |
| 20261008 | $5.15 | $5.33 | 47.0% | 96% |
| 20261007 | $4.22 | $7.85 | 40.5% | 71% |
| 20261006 | $5.20 | $3.45 | 40.5% | 71% |
| 20261005 | $5.42 | $3.62 | 44.9% | 88% |
| 20261002 | $3.38 | $3.38 | 36.2% | 54% |
| 20261001 | $4.30 | $4.30 | 37.4% | 59% |
| 20260930 | $3.08 | $3.08 | 34.3% | 47% |
| 20260929 | $3.73 | $3.73 | 39.3% | 56% |
| 20260928 | $3.83 | $3.83 | 35.2% | 43% |
| 20260925 | $4.95 | $4.95 | 41.2% | 62% |
| 20260924 | $5.00 | $5.00 | 39.8% | 58% |
| 20260923 | $4.85 | $4.85 | 34.9% | 41% |
| 20260922 | $4.88 | $4.88 | 46.3% | 79% |
| 20260921 | $3.17 | $3.17 | 25.3% | 10% |
| 20260918 | $3.45 | $3.60 | 32.5% | 34% |
| 20260917 | $5.00 | $2.77 | 37.2% | 49% |
| 20260916 | $4.88 | $4.80 | 34.9% | 42% |
| 20260915 | $5.03 | $2.85 | 47.0% | 81% |
| 20260914 | $4.95 | $3.08 | 30.5% | 27% |
| 20260911 | $5.20 | $4.88 | 29.7% | 25% |
| 20260910 | $3.48 | $3.02 | 30.6% | 27% |
| 20260909 | $3.88 | $3.42 | 30.9% | 28% |
| 20260908 | $5.05 | $3.08 | 33.5% | 36% |
| 20260904 | $5.38 | $2.88 | 39.1% | 51% |
| 20260903 | $4.42 | $3.35 | 33.4% | 34% |
| 20260902 | $3.35 | $3.35 | 34.4% | 37% |
| 20260901 | $3.00 | $3.00 | 31.6% | 28% |
| 20260831 | $3.10 | $3.10 | 37.2% | 46% |
| 20260828 | $2.98 | $2.98 | 33.7% | 35% |
| 20260827 | $2.17 | $2.17 | 32.4% | 31% |
| 20260826 | $3.15 | $3.15 | 35.7% | 41% |
| 20260825 | $3.25 | $3.25 | 31.8% | 29% |
| 20260824 | $3.50 | $3.50 | 36.0% | 42% |
| 20260821 | $3.70 | $4.05 | 36.4% | 43% |
| 20260820 | $2.45 | $2.30 | 22.2% | 0% |
| 20260819 | $3.40 | $4.10 | 30.1% | 4% |
| 20260818 | $3.40 | $2.88 | 30.1% | 4% |
| 20260817 | $3.48 | $4.33 | 29.0% | 0% |
More on FSBC
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.