FSBC (Five Star Bancorp Common Stock)
Expected Move & Straddle Price History
The expected move for FSBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FSBC Expected Move
30-Day Straddle
$4.95
7-Day Straddle
$4.95
Avg IV
0.7%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to FSBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FSBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $4.95 | $4.95 | 0.7% | 32% |
| 20260924 | $5.00 | $5.00 | 0.6% | 17% |
| 20260923 | $4.85 | $4.85 | 0.7% | 28% |
| 20260922 | $4.88 | $4.88 | 0.8% | 38% |
| 20260921 | $3.17 | $3.17 | 0.7% | 25% |
| 20260918 | $3.45 | $3.60 | 0.7% | 25% |
| 20260917 | $5.00 | $2.77 | 0.7% | 33% |
| 20260916 | $4.88 | $4.80 | 0.6% | 12% |
| 20260915 | $5.03 | $2.85 | 0.7% | 26% |
| 20260914 | $4.95 | $3.08 | 0.7% | 24% |
| 20260911 | $5.20 | $4.88 | 0.6% | 20% |
| 20260910 | $3.48 | $3.02 | 0.5% | 2% |
| 20260909 | $3.88 | $3.42 | 0.6% | 13% |
| 20260908 | $5.05 | $3.08 | 0.6% | 16% |
| 20260904 | $5.38 | $2.88 | 0.5% | 4% |
| 20260903 | $4.42 | $3.35 | 0.5% | 7% |
| 20260902 | $3.35 | $3.35 | 0.8% | 25% |
| 20260901 | $3.00 | $3.00 | 0.8% | 27% |
| 20260831 | $3.10 | $3.10 | 0.8% | 26% |
| 20260828 | $2.98 | $2.98 | 0.8% | 26% |
| 20260827 | $2.17 | $2.17 | 0.7% | 23% |
| 20260826 | $3.15 | $3.15 | 0.6% | 14% |
| 20260825 | $3.25 | $3.25 | 0.7% | 21% |
| 20260824 | $3.50 | $3.50 | 0.7% | 16% |
| 20260821 | $3.70 | $4.05 | 0.7% | 17% |
| 20260820 | $2.45 | $2.30 | 0.6% | 12% |
| 20260819 | $3.40 | $4.10 | 0.7% | 21% |
| 20260818 | $3.40 | $2.88 | 0.6% | 12% |
| 20260817 | $3.48 | $4.33 | 0.5% | 6% |
| 20260814 | $3.50 | $4.22 | 0.6% | 11% |
| 20260813 | $3.90 | $4.08 | 0.6% | 10% |
| 20260812 | $3.70 | $4.95 | 0.5% | 6% |
| 20260811 | $5.50 | $4.88 | 0.6% | 9% |
| 20260810 | $3.88 | $4.90 | 0.5% | 7% |
| 20260806 | $4.78 | $2.35 | 0.5% | 3% |
| 20260805 | $3.20 | $3.20 | 1.1% | 52% |
| 20260804 | $3.57 | $3.57 | 1.0% | 45% |
| 20260803 | $3.35 | $3.35 | 1.1% | 48% |
| 20260731 | $3.83 | $3.83 | 0.8% | 25% |
| 20260730 | $3.55 | $3.55 | 1.0% | 40% |
| 20260729 | $4.10 | $4.10 | 1.0% | 39% |
| 20260728 | $4.80 | $4.80 | 0.9% | 35% |
| 20260727 | $5.25 | $5.25 | 0.7% | 19% |
| 20260724 | $3.62 | $3.62 | 0.8% | 30% |
| 20260723 | $3.27 | $3.27 | 0.7% | 16% |
| 20260722 | $5.22 | $5.22 | 0.9% | 34% |
| 20260721 | $4.97 | $4.97 | 0.8% | 25% |
| 20260720 | $4.88 | $4.88 | 0.6% | 8% |
| 20260716 | $5.10 | $4.80 | 0.6% | 12% |
| 20260715 | $5.62 | $4.03 | 0.7% | 17% |
| 20260714 | $5.35 | $3.30 | 0.8% | 28% |
| 20260713 | $5.75 | $5.07 | 0.7% | 16% |
| 20260710 | $5.75 | $5.10 | 0.7% | 21% |
| 20260709 | $4.82 | $5.10 | 0.5% | 4% |
| 20260708 | $5.38 | $4.25 | 0.8% | 28% |
| 20260707 | $5.18 | $4.40 | 0.8% | 28% |
| 20260706 | $5.65 | $5.00 | 0.8% | 24% |
| 20260702 | $4.55 | $4.55 | 1.3% | 66% |
| 20260701 | $3.57 | $3.57 | 0.8% | 26% |