FTNT (Fortinet, Inc.)
Expected Move & Straddle Price History
The expected move for FTNT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTNT Expected Move
30-Day Straddle
$15.35
7-Day Straddle
$8.22
Avg IV
0.5%
IV Rank
38%
Implied one-standard-deviation move through the next 30 days. Compare to FTNT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTNT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $15.35 | $8.22 | 0.5% | 38% |
| 20260604 | $15.30 | $8.68 | 0.6% | 59% |
| 20260603 | $16.83 | $9.93 | 0.5% | 39% |
| 20260602 | $17.38 | $11.10 | 0.5% | 29% |
| 20260601 | $16.88 | $7.80 | 0.6% | 51% |
| 20260529 | $13.50 | $6.93 | 0.5% | 38% |
| 20260528 | $11.82 | $6.35 | 0.4% | 13% |
| 20260527 | $11.90 | $7.05 | 0.4% | 13% |
| 20260526 | $13.18 | $7.97 | 0.6% | 53% |
| 20260522 | $11.45 | $5.75 | 0.6% | 43% |
| 20260521 | $11.20 | $6.11 | 0.5% | 29% |
| 20260520 | $12.10 | $6.80 | 0.5% | 41% |
| 20260519 | $11.85 | $6.77 | 0.5% | 37% |
| 20260518 | $11.38 | $4.85 | 0.5% | 27% |
| 20260515 | $9.95 | $4.80 | 0.5% | 25% |
| 20260514 | $11.28 | $6.38 | 0.5% | 34% |
| 20260513 | $10.38 | $6.02 | 0.5% | 41% |
| 20260512 | $9.50 | $5.90 | 0.5% | 35% |
| 20260511 | $10.32 | $4.28 | 0.5% | 19% |
| 20260510 | $10.75 | $4.94 | 0.6% | 44% |
| 20260508 | $9.30 | $4.94 | 0.5% | 28% |
| 20260507 | $8.70 | $5.83 | 0.7% | 72% |
| 20260506 | $13.76 | $11.98 | 0.7% | 83% |
| 20260505 | $11.15 | $9.55 | 0.6% | 57% |
| 20260504 | $12.57 | $10.10 | 0.6% | 58% |
| 20260502 | $11.85 | $9.00 | 0.6% | 66% |
| 20260501 | $11.85 | $9.00 | 0.6% | 64% |
| 20260430 | $10.57 | $9.20 | 0.6% | 63% |
| 20260429 | $11.55 | $9.32 | 0.6% | 65% |
| 20260428 | $11.68 | $9.38 | 0.6% | 61% |
| 20260427 | $11.35 | $3.58 | 0.6% | 61% |
| 20260424 | $11.82 | $3.96 | 0.6% | 68% |
| 20260423 | $11.72 | $4.27 | 0.6% | 67% |
| 20260422 | $12.40 | $4.81 | 0.7% | 73% |
| 20260421 | $11.80 | $4.83 | 0.6% | 64% |
| 20260420 | $11.27 | $3.10 | 0.6% | 58% |
| 20260417 | $10.82 | $3.63 | 0.7% | 76% |
| 20260416 | $11.03 | $3.82 | 0.7% | 78% |
| 20260415 | $10.65 | $4.20 | 0.7% | 80% |
| 20260414 | $10.62 | $4.24 | 0.7% | 80% |
| 20260413 | $10.70 | $2.90 | 0.7% | 76% |
| 20260410 | $9.82 | $3.53 | 0.6% | 68% |
| 20260409 | $10.15 | $3.63 | 0.6% | 60% |
| 20260408 | $11.00 | $4.12 | 0.6% | 60% |
| 20260407 | $11.18 | $4.40 | 0.6% | 63% |
| 20260406 | $10.27 | $3.09 | 0.6% | 55% |
| 20260402 | $6.41 | $3.39 | 0.5% | 34% |
| 20260401 | $7.22 | $4.00 | 0.4% | 32% |
| 20260331 | $8.20 | $4.32 | 0.5% | 37% |
| 20260330 | $8.72 | $2.98 | 0.5% | 41% |
| 20260327 | $7.02 | $3.54 | 0.5% | 35% |
| 20260326 | $6.25 | $3.56 | 0.4% | 32% |
| 20260325 | $6.54 | $3.87 | 0.4% | 32% |
| 20260324 | $7.29 | $4.29 | 0.4% | 31% |
| 20260323 | $7.53 | $2.99 | 0.4% | 31% |
| 20260320 | $6.73 | $3.74 | 0.5% | 53% |
| 20260319 | $6.94 | $3.83 | 0.6% | 55% |
| 20260318 | $7.06 | $4.18 | 0.6% | 62% |
| 20260317 | $6.99 | $4.05 | 0.7% | 74% |
| 20260316 | $7.58 | $3.17 | 0.5% | 44% |