FTNT (Fortinet, Inc.)
Expected Move & Straddle Price History
The expected move for FTNT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTNT Expected Move
30-Day Straddle
$25.98
7-Day Straddle
$20.48
Avg IV
0.8%
IV Rank
96%
Implied one-standard-deviation move through the next 30 days. Compare to FTNT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTNT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $25.98 | $20.48 | 0.8% | 96% |
| 20260722 | $26.82 | $21.38 | 0.8% | 100% |
| 20260721 | $28.12 | $21.82 | 0.8% | 97% |
| 20260720 | $28.30 | $8.40 | 0.8% | 94% |
| 20260716 | $27.10 | $9.93 | 0.8% | 92% |
| 20260715 | $27.80 | $10.62 | 0.8% | 88% |
| 20260714 | $28.80 | $12.30 | 0.8% | 94% |
| 20260713 | $27.18 | $7.75 | 0.8% | 83% |
| 20260710 | $26.90 | $8.30 | 0.8% | 88% |
| 20260709 | $27.70 | $9.55 | 0.8% | 87% |
| 20260708 | $26.98 | $10.32 | 0.8% | 87% |
| 20260707 | $27.05 | $10.80 | 0.8% | 83% |
| 20260706 | $27.85 | $7.80 | 0.8% | 82% |
| 20260702 | $25.02 | $8.95 | 0.8% | 82% |
| 20260701 | $24.62 | $9.00 | 0.7% | 75% |
| 20260630 | $24.70 | $9.32 | 0.7% | 72% |
| 20260629 | $23.73 | $6.42 | 0.7% | 57% |
| 20260626 | $15.30 | $7.00 | 0.5% | 20% |
| 20260625 | $15.55 | $7.62 | 0.5% | 23% |
| 20260624 | $14.55 | $7.42 | 0.5% | 21% |
| 20260623 | $15.03 | $8.20 | 0.5% | 26% |
| 20260622 | $15.45 | $6.36 | 0.5% | 20% |
| 20260618 | $14.05 | $7.13 | 0.6% | 47% |
| 20260617 | $13.72 | $7.97 | 0.7% | 56% |
| 20260616 | $14.05 | $7.95 | 0.6% | 44% |
| 20260615 | $14.82 | $5.15 | 0.8% | 100% |
| 20260613 | $14.15 | $6.55 | 0.5% | 40% |
| 20260612 | $14.10 | $6.38 | 0.5% | 45% |
| 20260611 | $15.12 | $7.72 | 0.5% | 44% |
| 20260610 | $14.47 | $8.50 | 0.5% | 42% |
| 20260609 | $15.15 | $9.15 | 0.6% | 52% |
| 20260608 | $16.65 | $6.69 | 0.5% | 42% |
| 20260605 | $15.35 | $8.22 | 0.5% | 38% |
| 20260604 | $15.30 | $8.68 | 0.6% | 59% |
| 20260603 | $16.83 | $9.93 | 0.5% | 39% |
| 20260602 | $17.38 | $11.10 | 0.5% | 29% |
| 20260601 | $16.88 | $7.80 | 0.6% | 51% |
| 20260529 | $13.50 | $6.93 | 0.5% | 38% |
| 20260528 | $11.82 | $6.35 | 0.4% | 13% |
| 20260527 | $11.90 | $7.05 | 0.4% | 13% |
| 20260526 | $13.18 | $7.97 | 0.6% | 53% |
| 20260522 | $11.45 | $5.75 | 0.6% | 43% |
| 20260521 | $11.20 | $6.11 | 0.5% | 29% |
| 20260520 | $12.10 | $6.80 | 0.5% | 41% |
| 20260519 | $11.85 | $6.77 | 0.5% | 37% |
| 20260518 | $11.38 | $4.85 | 0.5% | 27% |
| 20260515 | $9.95 | $4.80 | 0.5% | 25% |
| 20260514 | $11.28 | $6.38 | 0.5% | 34% |
| 20260513 | $10.38 | $6.02 | 0.5% | 41% |
| 20260512 | $9.50 | $5.90 | 0.5% | 35% |
| 20260511 | $10.32 | $4.28 | 0.5% | 19% |
| 20260510 | $10.75 | $4.94 | 0.6% | 44% |
| 20260508 | $9.30 | $4.94 | 0.5% | 28% |
| 20260507 | $8.70 | $5.83 | 0.7% | 72% |
| 20260506 | $13.76 | $11.98 | 0.7% | 83% |
| 20260505 | $11.15 | $9.55 | 0.6% | 57% |
| 20260504 | $12.57 | $10.10 | 0.6% | 58% |
| 20260502 | $11.85 | $9.00 | 0.6% | 66% |
| 20260501 | $11.85 | $9.00 | 0.6% | 64% |
| 20260430 | $10.57 | $9.20 | 0.6% | 63% |