FTNT (Fortinet, Inc.)
Expected Move & Straddle Price History
The expected move for FTNT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTNT Expected Move
30-Day Straddle
$14.93
7-Day Straddle
$6.87
Avg IV
0.5%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to FTNT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTNT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $14.93 | $6.87 | 0.5% | 18% |
| 20260903 | $15.28 | $7.61 | 0.5% | 20% |
| 20260902 | $15.57 | $8.38 | 0.6% | 37% |
| 20260901 | $16.62 | $9.75 | 0.6% | 32% |
| 20260831 | $17.80 | $7.15 | 0.6% | 35% |
| 20260828 | $15.62 | $7.29 | 0.6% | 31% |
| 20260827 | $16.85 | $9.50 | 0.5% | 28% |
| 20260826 | $15.85 | $9.05 | 0.5% | 22% |
| 20260825 | $15.85 | $9.20 | 0.5% | 25% |
| 20260824 | $15.93 | $6.21 | 0.5% | 27% |
| 20260821 | $13.68 | $7.04 | 0.8% | 97% |
| 20260820 | $13.68 | $7.95 | 0.8% | 86% |
| 20260819 | $14.25 | $8.57 | 0.8% | 97% |
| 20260818 | $15.50 | $9.40 | 0.8% | 99% |
| 20260817 | $15.98 | $5.89 | 0.8% | 92% |
| 20260814 | $14.50 | $6.84 | 0.6% | 34% |
| 20260813 | $16.30 | $8.82 | 0.6% | 50% |
| 20260812 | $16.12 | $8.70 | 0.6% | 46% |
| 20260811 | $16.52 | $8.82 | 0.6% | 45% |
| 20260810 | $17.98 | $6.86 | 0.7% | 56% |
| 20260806 | $17.18 | $9.55 | 0.7% | 61% |
| 20260805 | $18.40 | $10.72 | 0.7% | 55% |
| 20260804 | $19.70 | $11.85 | 0.7% | 75% |
| 20260803 | $20.05 | $8.10 | 0.6% | 49% |
| 20260731 | $18.90 | $9.07 | 0.6% | 45% |
| 20260730 | $19.40 | $11.03 | 0.7% | 66% |
| 20260729 | $27.10 | $22.02 | 0.8% | 98% |
| 20260728 | $25.48 | $20.68 | 0.8% | 87% |
| 20260727 | $26.17 | $19.07 | 0.8% | 85% |
| 20260724 | $25.48 | $19.68 | 0.8% | 84% |
| 20260723 | $25.98 | $20.48 | 0.8% | 96% |
| 20260722 | $26.82 | $21.38 | 0.8% | 100% |
| 20260721 | $28.12 | $21.82 | 0.8% | 97% |
| 20260720 | $28.30 | $8.40 | 0.8% | 94% |
| 20260716 | $27.10 | $9.93 | 0.8% | 92% |
| 20260715 | $27.80 | $10.62 | 0.8% | 88% |
| 20260714 | $28.80 | $12.30 | 0.8% | 94% |
| 20260713 | $27.18 | $7.75 | 0.8% | 83% |
| 20260710 | $26.90 | $8.30 | 0.8% | 88% |
| 20260709 | $27.70 | $9.55 | 0.8% | 87% |
| 20260708 | $26.98 | $10.32 | 0.8% | 87% |
| 20260707 | $27.05 | $10.80 | 0.8% | 83% |
| 20260706 | $27.85 | $7.80 | 0.8% | 82% |
| 20260702 | $25.02 | $8.95 | 0.8% | 82% |
| 20260701 | $24.62 | $9.00 | 0.7% | 75% |
| 20260630 | $24.70 | $9.32 | 0.7% | 72% |
| 20260629 | $23.73 | $6.42 | 0.7% | 57% |
| 20260626 | $15.30 | $7.00 | 0.5% | 20% |
| 20260625 | $15.55 | $7.62 | 0.5% | 23% |
| 20260624 | $14.55 | $7.42 | 0.5% | 21% |
| 20260623 | $15.03 | $8.20 | 0.5% | 26% |
| 20260622 | $15.45 | $6.36 | 0.5% | 20% |
| 20260618 | $14.05 | $7.13 | 0.6% | 47% |
| 20260617 | $13.72 | $7.97 | 0.7% | 56% |
| 20260616 | $14.05 | $7.95 | 0.6% | 44% |
| 20260615 | $14.82 | $5.15 | 0.8% | 100% |
| 20260613 | $14.15 | $6.55 | 0.5% | 40% |
| 20260612 | $14.10 | $6.38 | 0.5% | 45% |
| 20260611 | $15.12 | $7.72 | 0.5% | 44% |
| 20260610 | $14.47 | $8.50 | 0.5% | 42% |