FTV (Fortive Corporation)
Expected Move & Straddle Price History
The expected move for FTV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTV Expected Move
30-Day Straddle
$5.08
7-Day Straddle
$3.03
Avg IV
0.5%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to FTV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.08 | $3.03 | 0.5% | 28% |
| 20260903 | $5.12 | $3.17 | 0.6% | 38% |
| 20260902 | $2.85 | $2.85 | 0.7% | 48% |
| 20260901 | $3.67 | $3.67 | 0.8% | 64% |
| 20260831 | $4.00 | $4.00 | 0.8% | 65% |
| 20260828 | $3.00 | $3.00 | 0.5% | 26% |
| 20260827 | $2.95 | $2.95 | 0.7% | 52% |
| 20260826 | $3.12 | $3.12 | 0.6% | 34% |
| 20260825 | $2.92 | $2.92 | 0.7% | 48% |
| 20260824 | $2.25 | $2.25 | 0.6% | 41% |
| 20260821 | $3.40 | $2.08 | 0.5% | 32% |
| 20260820 | $4.08 | $1.10 | 0.5% | 32% |
| 20260819 | $3.33 | $1.32 | 0.6% | 43% |
| 20260818 | $3.85 | $2.72 | 0.6% | 45% |
| 20260817 | $4.00 | $2.10 | 0.6% | 36% |
| 20260814 | $3.92 | $3.00 | 0.5% | 18% |
| 20260813 | $4.17 | $3.73 | 0.5% | 18% |
| 20260812 | $4.33 | $3.28 | 0.4% | 8% |
| 20260811 | $4.28 | $3.80 | 0.6% | 34% |
| 20260810 | $5.00 | $3.52 | 0.4% | 8% |
| 20260806 | $4.97 | $3.05 | 0.3% | 0% |
| 20260805 | $4.10 | $4.10 | 0.6% | 38% |
| 20260804 | $3.42 | $3.42 | 0.6% | 35% |
| 20260803 | $2.47 | $2.47 | 0.8% | 67% |
| 20260731 | $2.85 | $2.85 | 0.6% | 39% |
| 20260730 | $3.15 | $3.15 | 0.5% | 21% |
| 20260729 | $3.75 | $3.75 | 0.6% | 37% |
| 20260728 | $5.33 | $5.33 | 0.7% | 45% |
| 20260727 | $5.22 | $5.22 | 0.5% | 24% |
| 20260724 | $6.00 | $6.00 | 0.6% | 34% |
| 20260723 | $5.58 | $5.58 | 0.6% | 40% |
| 20260722 | $5.80 | $5.80 | 0.7% | 45% |
| 20260721 | $5.60 | $5.60 | 0.6% | 30% |
| 20260720 | $5.38 | $5.38 | 0.6% | 39% |
| 20260716 | $6.35 | $4.25 | 0.6% | 28% |
| 20260715 | $5.50 | $2.33 | 0.5% | 26% |
| 20260714 | $4.83 | $1.65 | 0.6% | 30% |
| 20260713 | $6.08 | $2.83 | 0.5% | 20% |
| 20260710 | $5.60 | $3.25 | 0.5% | 22% |
| 20260709 | $4.95 | $2.97 | 0.4% | 8% |
| 20260708 | $5.60 | $2.93 | 0.5% | 19% |
| 20260707 | $6.12 | $3.05 | 0.5% | 18% |
| 20260706 | $5.42 | $2.50 | 0.5% | 16% |
| 20260702 | $2.98 | $2.98 | 0.8% | 62% |
| 20260701 | $3.77 | $3.77 | 0.9% | 79% |
| 20260630 | $3.62 | $3.62 | 0.7% | 46% |
| 20260629 | $2.70 | $2.70 | 0.7% | 53% |
| 20260626 | $3.95 | $3.95 | 0.6% | 29% |
| 20260625 | $3.38 | $3.38 | 0.6% | 37% |
| 20260624 | $4.40 | $4.40 | 0.6% | 39% |
| 20260623 | $3.42 | $3.42 | 0.7% | 46% |
| 20260622 | $3.50 | $3.50 | 0.7% | 45% |
| 20260618 | $3.67 | $1.80 | 0.5% | 27% |
| 20260617 | $4.15 | $2.58 | 0.7% | 50% |
| 20260616 | $4.17 | $2.10 | 0.4% | 10% |
| 20260615 | $3.77 | $1.20 | 0.5% | 26% |
| 20260613 | $3.50 | $1.35 | 0.6% | 30% |
| 20260612 | $3.53 | $1.35 | 0.5% | 24% |
| 20260611 | $4.03 | $1.60 | 0.5% | 14% |
| 20260610 | $4.38 | $1.90 | 0.5% | 26% |