FTV (Fortive Corporation)
Expected Move & Straddle Price History
The expected move for FTV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTV Expected Move
30-Day Straddle
$5.05
7-Day Straddle
$3.15
Avg IV
0.5%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to FTV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $5.05 | $3.15 | 0.5% | 19% |
| 20260604 | $4.30 | $3.22 | 0.4% | 4% |
| 20260603 | $4.67 | $3.50 | 0.5% | 18% |
| 20260602 | $2.85 | $2.85 | 0.9% | 87% |
| 20260601 | $2.85 | $2.85 | 1.0% | 100% |
| 20260529 | $2.97 | $2.97 | 0.9% | 91% |
| 20260528 | $3.05 | $3.05 | 0.9% | 84% |
| 20260527 | $3.35 | $3.35 | 0.9% | 83% |
| 20260526 | $3.28 | $3.28 | 0.7% | 63% |
| 20260522 | $3.65 | $3.65 | 0.7% | 63% |
| 20260521 | $3.50 | $3.50 | 0.8% | 67% |
| 20260520 | $3.05 | $3.05 | 0.6% | 44% |
| 20260519 | $3.35 | $3.35 | 0.8% | 65% |
| 20260518 | $3.80 | $3.80 | 0.8% | 70% |
| 20260515 | $3.48 | $2.65 | 0.7% | 63% |
| 20260514 | $4.53 | $1.15 | 0.8% | 65% |
| 20260513 | $4.17 | $1.43 | 0.7% | 61% |
| 20260512 | $3.97 | $1.52 | 0.6% | 33% |
| 20260511 | $4.15 | $1.32 | 0.6% | 45% |
| 20260510 | $4.38 | $1.55 | 0.6% | 46% |
| 20260508 | $4.38 | $1.55 | 0.6% | 44% |
| 20260507 | $4.75 | $2.08 | 0.6% | 44% |
| 20260506 | $5.00 | $2.22 | 0.6% | 33% |
| 20260505 | $4.70 | $2.53 | 0.6% | 43% |
| 20260504 | $4.38 | $2.17 | 0.7% | 50% |
| 20260502 | $2.75 | $2.75 | 0.9% | 88% |
| 20260501 | $2.75 | $2.75 | 0.9% | 84% |
| 20260430 | $2.70 | $2.70 | 0.7% | 60% |
| 20260429 | $5.50 | $5.50 | 0.9% | 99% |
| 20260428 | $4.62 | $4.62 | 0.7% | 58% |
| 20260427 | $4.85 | $4.85 | 0.6% | 48% |
| 20260424 | $4.30 | $4.30 | 0.4% | 10% |
| 20260423 | $4.30 | $4.30 | 0.7% | 49% |
| 20260422 | $4.45 | $4.45 | 0.6% | 39% |
| 20260421 | $4.70 | $4.70 | 0.7% | 56% |
| 20260420 | $4.83 | $4.83 | 0.6% | 42% |
| 20260417 | $4.60 | $2.72 | 0.6% | 51% |
| 20260416 | $4.60 | $1.65 | 0.5% | 36% |
| 20260415 | $4.80 | $1.75 | 0.5% | 35% |
| 20260414 | $4.53 | $1.42 | 0.6% | 41% |
| 20260413 | $4.60 | $2.40 | 0.5% | 14% |
| 20260410 | $4.97 | $2.62 | 0.6% | 19% |
| 20260409 | $5.15 | $1.75 | 0.6% | 20% |
| 20260408 | $5.00 | $1.80 | 0.4% | 9% |
| 20260407 | $6.05 | $3.17 | 0.5% | 13% |
| 20260406 | $5.30 | $2.98 | 0.5% | 16% |
| 20260402 | $6.28 | $4.08 | 0.5% | 16% |
| 20260401 | $3.55 | $3.55 | 0.6% | 19% |
| 20260331 | $3.15 | $3.15 | 0.5% | 16% |
| 20260330 | $3.75 | $3.75 | 0.6% | 20% |
| 20260327 | $4.05 | $4.05 | 0.7% | 28% |
| 20260326 | $3.97 | $3.97 | 0.6% | 24% |
| 20260325 | $3.48 | $3.48 | 0.5% | 18% |
| 20260324 | $4.25 | $4.25 | 0.4% | 7% |
| 20260323 | $3.55 | $3.55 | 0.7% | 28% |
| 20260320 | $4.85 | $0.65 | 0.5% | 17% |
| 20260319 | $4.85 | $1.20 | 0.6% | 20% |
| 20260318 | $4.95 | $1.48 | 0.5% | 17% |
| 20260317 | $4.75 | $1.85 | 0.6% | 22% |
| 20260316 | $4.75 | $2.08 | 0.6% | 25% |