GEOS (Geospace Technologies Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for GEOS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GEOS Expected Move
30-Day Straddle
$1.12
7-Day Straddle
$0.15
Avg IV
1.4%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to GEOS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GEOS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $1.12 | $0.15 | 1.4% | 15% |
| 20260917 | $0.78 | $0.53 | 1.5% | 18% |
| 20260916 | $0.90 | $0.75 | 1.7% | 28% |
| 20260915 | $0.90 | $0.22 | 1.2% | 7% |
| 20260914 | $0.95 | $0.50 | 1.5% | 20% |
| 20260911 | $0.95 | $0.62 | 1.6% | 23% |
| 20260910 | $0.95 | $0.85 | 1.6% | 24% |
| 20260909 | $0.88 | $0.47 | 1.4% | 14% |
| 20260908 | $0.95 | $0.82 | 1.3% | 11% |
| 20260904 | $1.12 | $0.80 | 1.6% | 23% |
| 20260903 | $0.93 | $2.90 | 1.5% | 18% |
| 20260902 | $0.78 | $0.78 | 3.3% | 100% |
| 20260901 | $0.42 | $0.42 | 3.2% | 100% |
| 20260831 | $0.65 | $0.65 | 3.0% | 100% |
| 20260828 | $0.62 | $0.62 | 2.6% | 85% |
| 20260827 | $0.78 | $0.78 | 2.7% | 94% |
| 20260826 | $0.62 | $0.62 | 2.8% | 100% |
| 20260825 | $0.90 | $0.90 | 2.6% | 97% |
| 20260824 | $0.90 | $0.90 | 2.5% | 87% |
| 20260821 | $0.95 | $0.38 | 2.4% | 81% |
| 20260820 | $1.22 | $0.48 | 2.5% | 90% |
| 20260819 | $1.15 | $0.95 | 2.5% | 91% |
| 20260818 | $0.98 | $2.08 | 2.3% | 76% |
| 20260817 | $1.15 | $1.62 | 2.2% | 71% |
| 20260814 | $1.07 | $0.68 | 2.3% | 78% |
| 20260813 | $1.10 | $0.65 | 2.3% | 79% |
| 20260812 | $1.00 | $0.92 | 1.6% | 35% |
| 20260811 | $1.10 | $1.18 | 2.2% | 71% |
| 20260810 | $1.30 | $1.18 | 2.0% | 61% |
| 20260806 | $2.20 | $1.50 | 1.6% | 32% |
| 20260805 | $1.55 | $1.55 | 2.0% | 60% |
| 20260804 | $1.62 | $1.62 | 2.2% | 68% |
| 20260803 | $1.75 | $1.75 | 2.0% | 61% |
| 20260731 | $1.65 | $1.65 | 1.5% | 29% |
| 20260730 | $1.85 | $1.85 | 1.6% | 34% |
| 20260729 | $2.02 | $2.02 | 1.8% | 49% |
| 20260728 | $1.85 | $1.85 | 1.7% | 40% |
| 20260727 | $1.90 | $1.90 | 1.7% | 37% |
| 20260724 | $1.58 | $1.58 | 1.7% | 40% |
| 20260723 | $1.62 | $1.62 | 1.4% | 19% |
| 20260722 | $1.52 | $1.52 | 1.5% | 26% |
| 20260721 | $1.88 | $1.88 | 1.2% | 8% |
| 20260720 | $1.32 | $1.32 | 1.2% | 11% |
| 20260716 | $1.73 | $1.68 | 1.2% | 8% |
| 20260715 | $1.80 | $1.02 | 1.3% | 13% |
| 20260714 | $1.90 | $0.65 | 1.4% | 19% |
| 20260713 | $2.10 | $0.57 | 1.4% | 20% |
| 20260710 | $2.50 | $0.77 | 1.3% | 16% |
| 20260709 | $2.03 | $0.92 | 1.3% | 21% |
| 20260708 | $2.05 | $1.07 | 1.2% | 19% |
| 20260707 | $2.15 | $1.02 | 1.6% | 41% |
| 20260706 | $2.12 | $1.27 | 1.3% | 24% |
| 20260702 | $1.10 | $1.10 | 2.1% | 70% |
| 20260701 | $1.45 | $1.45 | 2.3% | 79% |
| 20260630 | $1.50 | $1.50 | 2.1% | 70% |
| 20260629 | $1.42 | $1.42 | 1.9% | 56% |
| 20260626 | $1.35 | $1.35 | 1.8% | 51% |
| 20260625 | $1.43 | $1.43 | 2.1% | 68% |
| 20260624 | $1.40 | $1.40 | 1.9% | 55% |