GEOS (Geospace Technologies Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for GEOS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GEOS Expected Move
30-Day Straddle
$1.40
7-Day Straddle
$0.42
Avg IV
1.4%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to GEOS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GEOS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260618 | $1.40 | $0.42 | 1.4% | 30% |
| 20260617 | $1.60 | $0.57 | 1.5% | 35% |
| 20260616 | $1.55 | $0.78 | 2.1% | 66% |
| 20260615 | $1.48 | $0.60 | 1.5% | 36% |
| 20260613 | $1.85 | $0.82 | 1.6% | 41% |
| 20260612 | $1.85 | $0.82 | 1.4% | 31% |
| 20260611 | $1.83 | $0.93 | 1.4% | 31% |
| 20260610 | $1.85 | $0.95 | 1.3% | 25% |
| 20260609 | $1.90 | $1.48 | 1.5% | 36% |
| 20260608 | $2.08 | $1.12 | 1.3% | 22% |
| 20260605 | $2.17 | $1.17 | 1.6% | 41% |
| 20260604 | $2.77 | $1.77 | 1.1% | 10% |
| 20260603 | $2.45 | $1.62 | 1.3% | 22% |
| 20260602 | $1.73 | $1.73 | 2.6% | 95% |
| 20260601 | $1.52 | $1.52 | 2.7% | 100% |
| 20260529 | $1.70 | $1.70 | 2.6% | 100% |
| 20260528 | $1.88 | $1.88 | 2.4% | 91% |
| 20260527 | $1.77 | $1.77 | 2.4% | 94% |
| 20260526 | $1.68 | $1.68 | 2.5% | 97% |
| 20260522 | $1.75 | $1.75 | 2.3% | 85% |
| 20260521 | $1.75 | $1.75 | 2.2% | 79% |
| 20260520 | $2.05 | $2.05 | 2.1% | 78% |
| 20260519 | $1.80 | $1.80 | 2.0% | 71% |
| 20260518 | $1.65 | $1.65 | 2.2% | 83% |
| 20260515 | $1.68 | $0.30 | 2.1% | 75% |
| 20260514 | $2.27 | $0.57 | 1.9% | 61% |
| 20260513 | $1.98 | $0.85 | 2.0% | 66% |
| 20260512 | $2.48 | $1.60 | 1.9% | 65% |
| 20260511 | $2.45 | $1.30 | 1.8% | 57% |
| 20260510 | $2.45 | $1.27 | 2.2% | 78% |
| 20260508 | $2.45 | $1.27 | 2.0% | 69% |
| 20260507 | $2.88 | $1.15 | 1.8% | 58% |
| 20260506 | $2.90 | $2.40 | 1.8% | 59% |
| 20260505 | $3.03 | $2.10 | 1.8% | 58% |
| 20260504 | $3.02 | $2.02 | 1.8% | 55% |
| 20260502 | $2.00 | $2.00 | 2.3% | 86% |
| 20260501 | $2.00 | $2.00 | 2.1% | 74% |
| 20260430 | $2.05 | $2.05 | 2.5% | 100% |
| 20260429 | $1.92 | $1.92 | 2.4% | 98% |
| 20260428 | $2.35 | $2.35 | 2.5% | 100% |
| 20260427 | $2.30 | $2.30 | 2.2% | 82% |
| 20260424 | $2.15 | $2.15 | 1.7% | 50% |
| 20260423 | $2.33 | $2.33 | 1.8% | 60% |
| 20260422 | $2.38 | $2.38 | 1.7% | 53% |
| 20260421 | $2.20 | $2.20 | 2.0% | 69% |
| 20260420 | $2.25 | $2.25 | 1.8% | 56% |
| 20260417 | $2.60 | $0.35 | 1.8% | 56% |
| 20260416 | $2.47 | $0.62 | 1.8% | 58% |
| 20260415 | $2.67 | $0.88 | 1.7% | 51% |
| 20260414 | $2.35 | $1.07 | 1.6% | 48% |
| 20260413 | $2.75 | $1.58 | 1.7% | 50% |
| 20260410 | $3.20 | $1.70 | 1.7% | 50% |
| 20260409 | $2.77 | $1.75 | 1.8% | 56% |
| 20260408 | $3.10 | $1.57 | 1.8% | 57% |
| 20260407 | $3.50 | $1.60 | 1.8% | 58% |
| 20260406 | $3.75 | $2.02 | 1.4% | 32% |
| 20260402 | $3.92 | $2.28 | 1.3% | 25% |
| 20260401 | $2.30 | $2.30 | 2.1% | 79% |
| 20260331 | $2.80 | $2.80 | 1.7% | 54% |
| 20260330 | $2.58 | $2.58 | 2.0% | 71% |