GOOD (Gladstone Commercial Corporation - REIT)
Expected Move & Straddle Price History
The expected move for GOOD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GOOD Expected Move
30-Day Straddle
$0.75
7-Day Straddle
$0.75
Avg IV
1.2%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to GOOD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GOOD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $0.75 | $0.75 | 1.2% | 19% |
| 20260722 | $0.82 | $0.82 | 1.2% | 20% |
| 20260721 | $0.88 | $0.88 | 1.2% | 19% |
| 20260720 | $0.90 | $0.90 | 1.2% | 20% |
| 20260716 | $0.85 | $0.55 | 0.8% | 12% |
| 20260715 | $0.62 | $0.25 | 0.8% | 11% |
| 20260714 | $0.68 | $0.23 | 1.1% | 18% |
| 20260713 | $0.60 | $0.30 | 0.7% | 10% |
| 20260710 | $0.53 | $2.60 | 0.6% | 8% |
| 20260709 | $0.78 | $0.33 | 0.9% | 14% |
| 20260708 | $0.72 | $0.28 | 0.9% | 13% |
| 20260707 | $0.70 | $0.32 | 1.5% | 25% |
| 20260706 | $1.02 | $0.47 | 1.1% | 17% |
| 20260702 | $0.38 | $0.38 | 1.8% | 32% |
| 20260701 | $0.45 | $0.45 | 1.1% | 18% |
| 20260630 | $0.33 | $0.33 | 1.8% | 31% |
| 20260629 | $0.42 | $0.42 | 1.6% | 28% |
| 20260626 | $0.38 | $0.38 | 0.2% | 0% |
| 20260625 | $0.75 | $0.75 | 2.0% | 32% |
| 20260624 | $0.38 | $0.38 | 1.2% | 16% |
| 20260623 | $0.67 | $0.67 | 1.4% | 19% |
| 20260622 | $0.80 | $0.80 | 0.6% | 3% |
| 20260618 | $0.82 | $0.40 | 1.5% | 22% |
| 20260617 | $0.97 | $0.53 | 1.7% | 26% |
| 20260616 | $0.70 | $0.28 | 1.3% | 17% |
| 20260615 | $0.53 | $0.25 | 1.2% | 14% |
| 20260613 | $1.43 | $0.57 | 1.3% | 18% |
| 20260612 | $0.88 | $0.42 | 1.3% | 17% |
| 20260611 | $0.88 | $0.55 | 1.1% | 14% |
| 20260610 | $0.80 | $0.45 | 1.2% | 14% |
| 20260609 | $0.70 | $0.60 | 1.3% | 17% |
| 20260608 | $0.75 | $0.60 | 1.0% | 11% |
| 20260605 | $1.70 | $0.50 | 0.7% | 6% |
| 20260604 | $0.88 | $0.60 | 0.7% | 5% |
| 20260603 | $0.88 | $0.60 | 1.6% | 24% |
| 20260602 | $0.60 | $0.60 | 4.3% | 79% |
| 20260601 | $0.62 | $0.62 | 4.1% | 76% |
| 20260529 | $0.57 | $0.57 | 4.1% | 77% |
| 20260528 | $0.47 | $0.47 | 3.6% | 65% |
| 20260527 | $0.77 | $0.77 | 2.8% | 49% |
| 20260526 | $0.57 | $0.57 | 3.4% | 61% |
| 20260510 | $0.75 | $0.57 | 2.4% | 39% |
| 20260508 | $0.75 | $0.57 | 2.3% | 39% |
| 20260507 | $0.90 | $0.45 | 2.3% | 39% |
| 20260506 | $0.82 | $0.40 | 2.9% | 52% |
| 20260505 | $0.62 | $0.65 | 2.2% | 36% |
| 20260504 | $0.78 | $0.50 | 2.2% | 37% |
| 20260502 | $0.57 | $0.57 | 4.1% | 76% |
| 20260501 | $0.57 | $0.57 | 3.9% | 72% |
| 20260430 | $0.55 | $0.55 | 3.8% | 71% |
| 20260429 | $0.45 | $0.45 | 5.2% | 100% |
| 20260428 | $0.60 | $0.60 | 4.7% | 95% |
| 20260427 | $0.45 | $0.45 | 4.8% | 96% |
| 20260424 | $0.53 | $0.53 | 4.5% | 91% |
| 20260423 | $0.38 | $0.38 | 5.0% | 100% |
| 20260422 | $0.43 | $0.43 | 4.0% | 96% |
| 20260421 | $0.50 | $0.50 | 4.2% | 100% |
| 20260420 | $0.48 | $0.48 | 3.8% | 95% |
| 20260417 | $1.60 | $0.97 | 3.8% | 96% |
| 20260416 | $1.05 | $0.45 | 4.0% | 100% |