GOOD (Gladstone Commercial Corporation - REIT)
Expected Move & Straddle Price History
The expected move for GOOD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GOOD Expected Move
30-Day Straddle
$1.70
7-Day Straddle
$0.50
Avg IV
0.7%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to GOOD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GOOD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $1.70 | $0.50 | 0.7% | 6% |
| 20260604 | $0.88 | $0.60 | 0.7% | 5% |
| 20260603 | $0.88 | $0.60 | 1.6% | 24% |
| 20260602 | $0.60 | $0.60 | 4.3% | 79% |
| 20260601 | $0.62 | $0.62 | 4.1% | 76% |
| 20260529 | $0.57 | $0.57 | 4.1% | 77% |
| 20260528 | $0.47 | $0.47 | 3.6% | 65% |
| 20260527 | $0.77 | $0.77 | 2.8% | 49% |
| 20260526 | $0.57 | $0.57 | 3.4% | 61% |
| 20260510 | $0.75 | $0.57 | 2.4% | 39% |
| 20260508 | $0.75 | $0.57 | 2.3% | 39% |
| 20260507 | $0.90 | $0.45 | 2.3% | 39% |
| 20260506 | $0.82 | $0.40 | 2.9% | 52% |
| 20260505 | $0.62 | $0.65 | 2.2% | 36% |
| 20260504 | $0.78 | $0.50 | 2.2% | 37% |
| 20260502 | $0.57 | $0.57 | 4.1% | 76% |
| 20260501 | $0.57 | $0.57 | 3.9% | 72% |
| 20260430 | $0.55 | $0.55 | 3.8% | 71% |
| 20260429 | $0.45 | $0.45 | 5.2% | 100% |
| 20260428 | $0.60 | $0.60 | 4.7% | 95% |
| 20260427 | $0.45 | $0.45 | 4.8% | 96% |
| 20260424 | $0.53 | $0.53 | 4.5% | 91% |
| 20260423 | $0.38 | $0.38 | 5.0% | 100% |
| 20260422 | $0.43 | $0.43 | 4.0% | 96% |
| 20260421 | $0.50 | $0.50 | 4.2% | 100% |
| 20260420 | $0.48 | $0.48 | 3.8% | 95% |
| 20260417 | $1.60 | $0.97 | 3.8% | 96% |
| 20260416 | $1.05 | $0.45 | 4.0% | 100% |
| 20260415 | $1.15 | $0.45 | 3.6% | 98% |
| 20260414 | $0.65 | $0.38 | 3.7% | 100% |
| 20260413 | $0.70 | $0.40 | 3.6% | 100% |
| 20260410 | $1.45 | $1.68 | 1.1% | 30% |
| 20260409 | $0.70 | $1.35 | 1.2% | 30% |
| 20260408 | $10.60 | $0.55 | 1.2% | 31% |
| 20260407 | $2.02 | $1.90 | 1.2% | 32% |
| 20260406 | $8.20 | $0.62 | 1.5% | 43% |
| 20260402 | $0.92 | $1.90 | 1.0% | 25% |
| 20260401 | $1.25 | $1.25 | 2.2% | 75% |
| 20260331 | $0.85 | $0.85 | 2.5% | 89% |
| 20260330 | $3.48 | $3.48 | 2.5% | 91% |
| 20260327 | $1.62 | $1.62 | 2.2% | 76% |
| 20260326 | $0.93 | $0.93 | 1.6% | 50% |
| 20260325 | $1.23 | $1.23 | 2.0% | 68% |
| 20260324 | $1.45 | $1.45 | 2.2% | 77% |
| 20260323 | $0.62 | $0.62 | 1.6% | 48% |
| 20260320 | $1.62 | $0.55 | 1.5% | 46% |
| 20260319 | $1.02 | $0.60 | 1.8% | 61% |
| 20260318 | $1.60 | $0.50 | 1.4% | 41% |
| 20260317 | $1.70 | $0.62 | 1.6% | 52% |
| 20260316 | $1.05 | $0.45 | 1.4% | 39% |
| 20260313 | $1.50 | $0.85 | 1.1% | 29% |
| 20260312 | $1.15 | $0.45 | 1.2% | 34% |
| 20260311 | $1.62 | $0.30 | 1.1% | 29% |
| 20260310 | $1.43 | $0.33 | 1.3% | 35% |
| 20260309 | $1.68 | $0.33 | 1.2% | 34% |
| 20260308 | $1.57 | $0.35 | 1.2% | 34% |
| 20260306 | $1.57 | $0.35 | 1.0% | 24% |
| 20260305 | $1.60 | $0.38 | 1.2% | 30% |
| 20260304 | $0.38 | $0.38 | 1.5% | 43% |
| 20260303 | $0.40 | $0.40 | 1.8% | 60% |