GRDN (Guardian Pharmacy Services, Inc.)
Expected Move & Straddle Price History
The expected move for GRDN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GRDN Expected Move
30-Day Straddle
$5.88
7-Day Straddle
$4.17
Avg IV
0.6%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to GRDN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GRDN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260807 | $5.88 | $4.17 | 0.6% | 4% |
| 20260806 | $6.38 | $5.65 | 0.7% | 6% |
| 20260805 | $5.70 | $5.70 | 1.0% | 17% |
| 20260804 | $5.43 | $5.43 | 1.0% | 18% |
| 20260803 | $5.65 | $5.65 | 0.9% | 12% |
| 20260731 | $5.55 | $5.55 | 0.9% | 12% |
| 20260730 | $5.12 | $5.12 | 0.7% | 8% |
| 20260729 | $5.22 | $5.22 | 0.9% | 14% |
| 20260728 | $5.67 | $5.67 | 0.7% | 7% |
| 20260727 | $5.85 | $5.85 | 0.8% | 9% |
| 20260724 | $5.65 | $5.65 | 0.7% | 6% |
| 20260723 | $5.45 | $5.45 | 0.7% | 8% |
| 20260722 | $5.40 | $5.40 | 0.8% | 9% |
| 20260721 | $5.15 | $5.15 | 0.6% | 4% |
| 20260720 | $5.78 | $5.78 | 0.7% | 6% |
| 20260716 | $5.97 | $2.15 | 0.7% | 7% |
| 20260715 | $6.00 | $2.25 | 0.7% | 4% |
| 20260714 | $6.05 | $2.52 | 0.7% | 7% |
| 20260713 | $6.05 | $3.05 | 0.7% | 7% |
| 20260710 | $6.17 | $3.12 | 0.6% | 1% |
| 20260709 | $7.05 | $2.80 | 0.7% | 5% |
| 20260708 | $6.75 | $2.98 | 0.7% | 5% |
| 20260707 | $6.55 | $3.58 | 0.6% | 2% |
| 20260706 | $7.25 | $3.83 | 0.7% | 6% |
| 20260702 | $4.08 | $4.08 | 3.1% | 100% |
| 20260701 | $5.08 | $5.08 | 2.7% | 90% |
| 20260630 | $4.57 | $4.57 | 2.9% | 99% |
| 20260629 | $4.28 | $4.28 | 2.9% | 100% |
| 20260626 | $3.70 | $3.70 | 2.3% | 79% |
| 20260625 | $4.42 | $4.42 | 2.5% | 86% |
| 20260624 | $4.55 | $4.55 | 2.6% | 93% |
| 20260623 | $4.55 | $4.55 | 2.5% | 86% |
| 20260622 | $4.88 | $4.88 | 2.5% | 86% |
| 20260618 | $5.32 | $3.75 | 2.3% | 77% |
| 20260617 | $5.65 | $3.10 | 2.3% | 77% |
| 20260616 | $5.28 | $2.75 | 2.3% | 76% |
| 20260615 | $4.90 | $3.12 | 2.2% | 74% |
| 20260613 | $6.00 | $3.30 | 2.0% | 65% |
| 20260612 | $6.12 | $3.15 | 2.0% | 63% |
| 20260611 | $6.35 | $3.58 | 2.0% | 66% |
| 20260610 | $6.70 | $3.75 | 1.8% | 56% |
| 20260609 | $5.50 | $3.85 | 2.1% | 67% |
| 20260608 | $5.57 | $3.38 | 1.8% | 55% |
| 20260605 | $5.88 | $2.97 | 1.9% | 59% |
| 20260604 | $6.30 | $3.55 | 1.7% | 51% |
| 20260603 | $6.28 | $3.77 | 1.8% | 55% |
| 20260602 | $3.80 | $3.80 | 1.0% | 23% |
| 20260601 | $4.50 | $4.50 | 0.8% | 14% |
| 20260529 | $4.30 | $4.30 | 0.7% | 10% |
| 20260528 | $4.03 | $4.03 | 1.0% | 22% |
| 20260527 | $4.12 | $4.12 | 0.6% | 5% |
| 20260526 | $4.33 | $4.33 | 0.6% | 6% |
| 20260510 | $5.17 | $3.50 | 0.6% | 9% |
| 20260508 | $5.17 | $3.50 | 0.6% | 6% |
| 20260507 | $5.53 | $3.73 | 0.6% | 5% |
| 20260506 | $5.98 | $4.70 | 0.7% | 12% |
| 20260505 | $5.95 | $4.78 | 0.6% | 8% |
| 20260504 | $5.90 | $4.47 | 0.7% | 10% |
| 20260502 | $4.95 | $4.95 | 2.8% | 100% |
| 20260501 | $4.95 | $4.95 | 2.7% | 100% |