GSBC (Great Southern Bancorp Inc)
Expected Move & Straddle Price History
The expected move for GSBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GSBC Expected Move
30-Day Straddle
$4.60
7-Day Straddle
$4.60
Avg IV
0.8%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to GSBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GSBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $4.60 | $4.60 | 0.8% | 27% |
| 20260831 | $4.85 | $4.85 | 0.8% | 29% |
| 20260828 | $4.12 | $4.12 | 0.9% | 31% |
| 20260827 | $4.72 | $4.72 | 0.8% | 27% |
| 20260826 | $5.05 | $5.05 | 0.9% | 30% |
| 20260825 | $5.05 | $5.05 | 0.8% | 24% |
| 20260824 | $4.45 | $4.45 | 0.9% | 34% |
| 20260821 | $5.20 | $4.62 | 0.7% | 18% |
| 20260820 | $5.35 | $4.42 | 0.7% | 21% |
| 20260819 | $5.25 | $4.82 | 0.8% | 28% |
| 20260818 | $5.35 | $4.92 | 0.9% | 30% |
| 20260817 | $5.45 | $2.88 | 0.8% | 25% |
| 20260814 | $6.30 | $3.73 | 0.7% | 20% |
| 20260813 | $5.97 | $4.88 | 0.7% | 21% |
| 20260812 | $6.05 | $4.78 | 0.8% | 24% |
| 20260811 | $5.90 | $5.07 | 0.8% | 23% |
| 20260810 | $5.70 | $4.88 | 0.7% | 20% |
| 20260806 | $7.00 | $4.05 | 0.6% | 8% |
| 20260805 | $6.17 | $6.17 | 0.9% | 34% |
| 20260804 | $4.95 | $4.95 | 0.6% | 7% |
| 20260803 | $5.80 | $5.80 | 0.8% | 24% |
| 20260731 | $5.05 | $5.05 | 0.7% | 21% |
| 20260730 | $5.18 | $5.18 | 0.8% | 23% |
| 20260729 | $5.78 | $5.78 | 0.7% | 17% |
| 20260728 | $5.22 | $5.22 | 0.7% | 14% |
| 20260727 | $4.95 | $4.95 | 0.7% | 19% |
| 20260724 | $5.00 | $5.00 | 0.7% | 16% |
| 20260723 | $5.72 | $5.72 | 0.5% | 4% |
| 20260722 | $5.72 | $5.72 | 0.6% | 8% |
| 20260721 | $5.15 | $5.15 | 0.5% | 5% |
| 20260720 | $5.90 | $5.90 | 0.5% | 3% |
| 20260716 | $5.70 | $3.90 | 0.5% | 3% |
| 20260715 | $6.30 | $4.22 | 0.5% | 3% |
| 20260714 | $6.80 | $5.25 | 0.6% | 7% |
| 20260713 | $6.45 | $5.10 | 0.5% | 3% |
| 20260710 | $6.82 | $5.35 | 0.5% | 2% |
| 20260709 | $6.95 | $5.65 | 0.5% | 3% |
| 20260708 | $6.62 | $5.22 | 0.5% | 0% |
| 20260707 | $6.00 | $5.10 | 0.5% | 2% |
| 20260706 | $5.75 | $4.82 | 0.5% | 2% |
| 20260702 | $4.88 | $4.88 | 1.0% | 41% |
| 20260701 | $4.60 | $4.60 | 0.7% | 13% |
| 20260630 | $5.20 | $5.20 | 0.9% | 28% |
| 20260629 | $5.22 | $5.22 | 0.8% | 22% |
| 20260626 | $6.07 | $6.07 | 0.6% | 9% |
| 20260625 | $5.85 | $5.85 | 0.7% | 13% |
| 20260624 | $5.55 | $5.55 | 0.7% | 16% |
| 20260623 | $5.20 | $5.20 | 0.7% | 11% |
| 20260622 | $5.08 | $5.08 | 0.7% | 13% |
| 20260618 | $5.18 | $4.15 | 0.6% | 9% |
| 20260617 | $5.43 | $4.80 | 0.6% | 8% |
| 20260616 | $5.15 | $4.80 | 0.6% | 3% |
| 20260615 | $5.15 | $4.88 | 0.6% | 8% |
| 20260613 | $5.70 | $4.80 | 0.6% | 5% |
| 20260612 | $5.80 | $4.80 | 0.6% | 3% |
| 20260611 | $5.40 | $4.80 | 0.6% | 9% |
| 20260610 | $5.35 | $4.80 | 0.6% | 4% |
| 20260609 | $5.75 | $4.80 | 0.5% | 1% |
| 20260608 | $6.25 | $4.88 | 0.5% | 0% |
| 20260605 | $6.08 | $4.95 | 0.6% | 2% |