GSBC · Expected Move
Great Southern Bancorp Inc
The expected move for GSBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
GSBC straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current GSBC Expected Move
30-Day Straddle
$6.10
7-Day Straddle
$3.03
30-Day ATM IV
32.3%
IV Rank
70%
Implied one-standard-deviation move through the next 30 days. Compare to GSBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GSBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261016 | $6.10 | $3.03 | 32.3% | 70% |
| 20261015 | $6.73 | $5.33 | 34.3% | 91% |
| 20261014 | $6.70 | $5.12 | 33.4% | 81% |
| 20261013 | $7.30 | $5.30 | 32.1% | 68% |
| 20261012 | $7.15 | $3.67 | 33.1% | 78% |
| 20261009 | $6.70 | $5.30 | 30.5% | 51% |
| 20261008 | $6.88 | $4.22 | 33.9% | 87% |
| 20261007 | $6.42 | $5.15 | 30.7% | 54% |
| 20261006 | $6.20 | $4.93 | 29.5% | 41% |
| 20261005 | $6.40 | $5.05 | 29.0% | 35% |
| 20261002 | $5.10 | $5.10 | 28.1% | 25% |
| 20261001 | $4.45 | $4.45 | 28.4% | 29% |
| 20260930 | $5.83 | $5.83 | 29.6% | 40% |
| 20260929 | $5.40 | $5.40 | 28.8% | 33% |
| 20260928 | $5.22 | $5.22 | 28.5% | 30% |
| 20260925 | $4.05 | $4.05 | 28.2% | 27% |
| 20260924 | $5.47 | $5.47 | 30.9% | 54% |
| 20260923 | $5.95 | $5.95 | 35.2% | 96% |
| 20260922 | $5.83 | $5.83 | 34.1% | 82% |
| 20260921 | $5.22 | $5.22 | 32.7% | 69% |
| 20260918 | $5.75 | $3.92 | 33.1% | 73% |
| 20260917 | $4.90 | $3.90 | 27.3% | 17% |
| 20260916 | $5.65 | $3.27 | 30.5% | 48% |
| 20260915 | $5.40 | $5.00 | 28.8% | 31% |
| 20260914 | $5.85 | $3.03 | 30.5% | 48% |
| 20260911 | $5.45 | $3.80 | 28.5% | 29% |
| 20260910 | $5.12 | $4.90 | 26.3% | 8% |
| 20260909 | $5.80 | $4.90 | 27.6% | 20% |
| 20260908 | $5.70 | $4.80 | 28.2% | 25% |
| 20260904 | $6.08 | $4.88 | 30.7% | 48% |
| 20260903 | $6.20 | $4.88 | 30.9% | 50% |
| 20260902 | $4.75 | $4.75 | 27.8% | 21% |
| 20260901 | $4.60 | $4.60 | 29.8% | 40% |
| 20260831 | $4.85 | $4.85 | 29.2% | 34% |
| 20260828 | $4.12 | $4.12 | 27.4% | 16% |
| 20260827 | $4.72 | $4.72 | 28.1% | 22% |
| 20260826 | $5.05 | $5.05 | 30.2% | 39% |
| 20260825 | $5.05 | $5.05 | 25.5% | 0% |
| 20260824 | $4.45 | $4.45 | 28.8% | 17% |
| 20260821 | $5.20 | $4.62 | 29.7% | 23% |
| 20260820 | $5.35 | $4.42 | 26.3% | 0% |
| 20260819 | $5.25 | $4.82 | 28.9% | 17% |
| 20260818 | $5.35 | $4.92 | 32.1% | 39% |
| 20260817 | $5.45 | $2.88 | 28.2% | 12% |
| 20260814 | $6.30 | $3.73 | 28.8% | 16% |
| 20260813 | $5.97 | $4.88 | 27.2% | 5% |
| 20260812 | $6.05 | $4.78 | 31.6% | 35% |
| 20260811 | $5.90 | $5.07 | 30.6% | 28% |
| 20260810 | $5.70 | $4.88 | 29.8% | 23% |
| 20260807 | — | — | 31.1% | 30% |
| 20260806 | $7.00 | $4.05 | 29.4% | 19% |
| 20260805 | $6.17 | $6.17 | 32.6% | 39% |
| 20260804 | $4.95 | $4.95 | 29.3% | 17% |
| 20260803 | $5.80 | $5.80 | 29.9% | 22% |
| 20260731 | $5.05 | $5.05 | 30.4% | 24% |
| 20260730 | $5.18 | $5.18 | 30.4% | 24% |
| 20260729 | $5.78 | $5.78 | 31.3% | 29% |
| 20260728 | $5.22 | $5.22 | 29.3% | 17% |
| 20260727 | $4.95 | $4.95 | 29.1% | 16% |
| 20260724 | $5.00 | $5.00 | 28.5% | 12% |
More on GSBC
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.