GTN (Gray Media, Inc.)
Expected Move & Straddle Price History
The expected move for GTN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GTN Expected Move
30-Day Straddle
$10.50
7-Day Straddle
$10.50
Avg IV
1.5%
IV Rank
59%
Implied one-standard-deviation move through the next 30 days. Compare to GTN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GTN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $10.50 | $10.50 | 1.5% | 59% |
| 20260924 | $0.58 | $0.58 | 1.3% | 46% |
| 20260923 | $0.55 | $0.55 | 1.4% | 50% |
| 20260922 | $0.40 | $0.40 | 1.6% | 66% |
| 20260921 | $0.72 | $0.72 | 1.5% | 59% |
| 20260918 | $0.60 | $0.45 | 1.7% | 72% |
| 20260917 | $0.68 | $2.08 | 1.4% | 53% |
| 20260916 | $0.70 | $0.45 | 1.1% | 28% |
| 20260915 | $0.62 | $0.42 | 1.3% | 40% |
| 20260914 | $0.62 | $0.50 | 1.3% | 39% |
| 20260911 | $0.60 | $0.50 | 1.1% | 26% |
| 20260910 | $0.57 | $0.50 | 1.2% | 34% |
| 20260909 | $0.60 | $7.92 | 1.1% | 27% |
| 20260908 | $0.72 | $0.57 | 1.3% | 41% |
| 20260904 | $0.70 | $0.65 | 1.0% | 22% |
| 20260903 | $0.70 | $0.42 | 1.0% | 18% |
| 20260902 | $0.45 | $0.45 | 1.1% | 26% |
| 20260901 | $0.78 | $0.78 | 1.2% | 38% |
| 20260831 | $0.55 | $0.55 | 1.6% | 64% |
| 20260828 | $0.60 | $0.60 | 1.4% | 49% |
| 20260827 | $0.62 | $0.62 | 1.3% | 55% |
| 20260826 | $0.65 | $0.65 | 1.4% | 57% |
| 20260825 | $0.45 | $0.45 | 1.0% | 32% |
| 20260824 | $0.68 | $0.68 | 1.2% | 47% |
| 20260821 | $0.60 | $0.40 | 1.1% | 42% |
| 20260820 | $0.60 | $0.45 | 1.2% | 45% |
| 20260819 | $0.60 | $0.47 | 1.2% | 52% |
| 20260818 | $0.60 | $0.28 | 1.1% | 42% |
| 20260817 | $0.62 | $0.17 | 1.2% | 49% |
| 20260814 | $0.70 | $0.45 | 1.1% | 42% |
| 20260813 | $0.72 | $0.32 | 1.2% | 50% |
| 20260812 | $0.68 | $1.52 | 1.1% | 42% |
| 20260811 | $0.75 | $0.80 | 1.1% | 42% |
| 20260810 | $0.80 | $0.38 | 1.3% | 58% |
| 20260806 | $2.62 | $1.15 | 1.1% | 44% |
| 20260805 | $0.93 | $0.93 | 1.9% | 95% |
| 20260804 | $1.23 | $1.23 | 1.8% | 88% |
| 20260803 | $1.23 | $1.23 | 1.9% | 93% |
| 20260731 | $8.90 | $8.90 | 2.0% | 100% |
| 20260730 | $1.05 | $1.05 | 1.4% | 70% |
| 20260729 | $0.97 | $0.97 | 1.8% | 94% |
| 20260728 | $1.22 | $1.22 | 1.8% | 98% |
| 20260727 | $1.62 | $1.62 | 1.7% | 90% |
| 20260724 | $1.33 | $1.33 | 1.6% | 80% |
| 20260723 | $1.15 | $1.15 | 1.1% | 49% |
| 20260722 | $2.75 | $2.75 | 1.8% | 94% |
| 20260721 | $1.48 | $1.48 | 1.2% | 54% |
| 20260720 | $1.45 | $1.45 | 1.3% | 65% |
| 20260716 | $1.48 | $0.88 | 1.2% | 56% |
| 20260715 | $1.40 | $1.10 | 1.5% | 75% |
| 20260714 | $1.38 | $1.35 | 1.3% | 63% |
| 20260713 | $1.20 | $1.45 | 1.1% | 47% |
| 20260710 | $8.78 | $1.32 | 1.0% | 45% |
| 20260709 | $2.62 | $1.35 | 1.1% | 50% |
| 20260708 | $1.43 | $1.55 | 1.4% | 67% |
| 20260707 | $1.32 | $1.00 | 1.4% | 67% |
| 20260706 | $1.02 | $2.27 | 1.3% | 55% |
| 20260702 | $1.05 | $1.05 | 1.6% | 75% |
| 20260701 | $1.15 | $1.15 | 1.3% | 58% |
| 20260630 | $1.27 | $1.27 | 1.7% | 78% |