HAFC (Hanmi Financial Corp)
Expected Move & Straddle Price History
The expected move for HAFC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HAFC Expected Move
30-Day Straddle
$4.95
7-Day Straddle
$4.95
Avg IV
1.0%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to HAFC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HAFC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $4.95 | $4.95 | 1.0% | 42% |
| 20260723 | $4.80 | $4.80 | 0.9% | 36% |
| 20260722 | $4.80 | $4.80 | 0.7% | 24% |
| 20260721 | $5.67 | $5.67 | 0.6% | 17% |
| 20260720 | $5.38 | $5.38 | 0.7% | 22% |
| 20260716 | $5.20 | $4.75 | 0.6% | 16% |
| 20260715 | $5.47 | $4.78 | 0.6% | 14% |
| 20260714 | $5.15 | $4.75 | 0.6% | 15% |
| 20260713 | $5.38 | $4.50 | 0.6% | 15% |
| 20260710 | $5.20 | $5.00 | 0.6% | 11% |
| 20260709 | $5.05 | $4.75 | 0.5% | 9% |
| 20260708 | $5.00 | $4.70 | 0.6% | 13% |
| 20260707 | $5.57 | $5.38 | 0.7% | 19% |
| 20260706 | $5.55 | $4.85 | 0.6% | 12% |
| 20260702 | $5.45 | $5.45 | 1.8% | 100% |
| 20260701 | $4.85 | $4.85 | 1.8% | 100% |
| 20260630 | $4.95 | $4.95 | 1.4% | 99% |
| 20260629 | $5.10 | $5.10 | 1.4% | 98% |
| 20260626 | $5.03 | $5.03 | 1.2% | 74% |
| 20260625 | $5.22 | $5.22 | 1.3% | 87% |
| 20260624 | $4.95 | $4.95 | 1.3% | 80% |
| 20260623 | $4.85 | $4.85 | 1.2% | 72% |
| 20260622 | $4.90 | $4.90 | 1.2% | 73% |
| 20260618 | $3.50 | $3.12 | 1.3% | 82% |
| 20260617 | $4.95 | $4.40 | 1.2% | 78% |
| 20260616 | $4.80 | $4.50 | 1.1% | 70% |
| 20260615 | $4.95 | $4.50 | 1.2% | 77% |
| 20260613 | $4.80 | $4.55 | 1.3% | 82% |
| 20260612 | $4.80 | $4.55 | 1.0% | 59% |
| 20260611 | $4.80 | $4.55 | 1.2% | 79% |
| 20260610 | $4.80 | $4.85 | 1.0% | 57% |
| 20260609 | $3.47 | $3.02 | 1.0% | 58% |
| 20260608 | $4.80 | $2.97 | 1.0% | 55% |
| 20260605 | $4.80 | $3.03 | 0.9% | 50% |
| 20260604 | $4.80 | $3.08 | 0.9% | 47% |
| 20260603 | $4.90 | $3.12 | 1.0% | 60% |
| 20260602 | $3.12 | $3.12 | 1.2% | 72% |
| 20260601 | $3.12 | $3.12 | 1.0% | 58% |
| 20260529 | $3.12 | $3.12 | 0.9% | 43% |
| 20260528 | $3.47 | $3.47 | 0.6% | 16% |
| 20260527 | $3.47 | $3.47 | 1.0% | 60% |
| 20260526 | $3.47 | $3.47 | 0.7% | 28% |
| 20260522 | $3.47 | $3.47 | 0.9% | 46% |
| 20260521 | $3.47 | $3.47 | 0.7% | 32% |
| 20260520 | $3.58 | $3.58 | 0.6% | 18% |
| 20260519 | $3.58 | $3.58 | 0.7% | 28% |
| 20260518 | $4.90 | $4.90 | 0.6% | 21% |
| 20260515 | $4.80 | $3.10 | 0.7% | 27% |
| 20260514 | $4.80 | $3.10 | 0.7% | 29% |
| 20260513 | $4.80 | $1.35 | 0.7% | 31% |
| 20260512 | $4.80 | $1.95 | 0.8% | 37% |
| 20260511 | $4.80 | $2.95 | 0.8% | 36% |
| 20260510 | $4.80 | $2.95 | 0.6% | 20% |
| 20260508 | $4.80 | $2.95 | 0.6% | 18% |
| 20260507 | $4.80 | $3.00 | 0.7% | 30% |
| 20260506 | $4.80 | $3.35 | 0.6% | 14% |
| 20260505 | $4.80 | $3.45 | 0.7% | 21% |
| 20260504 | $4.80 | $3.45 | 0.7% | 25% |
| 20260502 | $4.60 | $4.60 | 1.2% | 66% |
| 20260501 | $4.60 | $4.60 | 1.1% | 63% |